Geoff (GEOFF) Live Price

Geoff logo
GEOFFGeoff
JPY 0.185829 -7.39%
Market Cap
JPY 185.89M
7.32%
Volume (24)
JPY 1,658,224
13.87%
Circulating Supply
1,000,000,000 GEOFF
Issue Date
-

Data provided by Coingecko API

GEOFF price Statistics

Geoff Price Today

Geoff Price
JPY 0.185829

Price Change

JPY -0.014832261
7.39%
24h Low / 24h High
JPY 0.179161 / JPY 0.201454

Trading Volume

JPY 1,658,224
13.87%
Volume / Market Cap
0.0089203042
Market Dominance
0.000031868412%
Market Rank
#3886

Geoff Supply

Circulating Supply
1,000,000,000 GEOFF
Total Supply
1,000,000,000 GEOFF
Max Supply
1,000,000,000 GEOFF

Geoff Market Cap

Market Cap
JPY 185,893,210
7.32%

Fully Diluted
Market Cap

JPY 185,893,210
7.39%

Geoff Price Yesterday

Yesterday's Low / High
JPY 0.20050454 / JPY 0.20092947
Yesterday's Open / Close
JPY 0.20092947 / JPY 0.20050454
Yesterday's Change
7.42%
Yesterday's Volume
JPY 374,498.05

Geoff Price History

7d Low / 7d High
JPY 0.0012172456 / JPY 0.0019104614
30d Low / 30d High
JPY 0.20045261 / JPY 0.21077795
90d Low / 90d High
JPY 0.19968858 / JPY 0.25233496
52 Week Low / 52 Week High
JPY 0.19968858 / JPY 0.28796137
All Time HighAug 28, 2025 (12 days ago)
JPY 0.402001
53.72%
All Time LowJul 12, 2025 (2 months ago)
JPY 0.01243265
1396.46%

Data provided by Coingecko API

GEOFF to JPY converter

Geoff
GeoffGEOFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOFF Safely with 3Commas

Use a proven backtested strategy for GEOFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geoff Price Chart (GEOFF to JPY)

    GEOFFJPY by TradingView

    Geoff Exchanges

    Instant crypto to crypto exchange coming soon!

    Geoff Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.208533
    JPY 0
    JPY 0.208979
    JPY 0.200453
    9/8/2025
    JPY 0.204525
    JPY 0.208533
    JPY 0.210778
    JPY 0.199689
    9/7/2025
    JPY 0.224847
    JPY 0.204525
    JPY 0.224847
    JPY 0.202949
    9/6/2025
    JPY 0.232758
    JPY 0.224847
    JPY 0.252335
    JPY 0.226336
    9/5/2025
    JPY 0.20756
    JPY 0.232758
    JPY 0.238624
    JPY 0.20629
    9/4/2025
    JPY 0.219275
    JPY 0.20756
    JPY 0.223406
    JPY 0.203508
    9/3/2025
    JPY 0.285741
    JPY 0.219275
    JPY 0.287961
    JPY 0.218707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 48 minutes and 13 seconds

    Explore Our Other Products for GEOFF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,735
    2.47%
    Market CapJPY 2.27T
    VolumeJPY 50.03B
    2
    JPY 4,357.29
    1.65%
    Market CapJPY 526.58B
    VolumeJPY 31.93B
    3
    JPY 3
    1.55%
    Market CapJPY 178.95B
    VolumeJPY 4.36B
    5
    JPY 896.73
    2.59%
    Market CapJPY 124.89B
    VolumeJPY 1.74B
    6
    JPY 222.71
    3.67%
    Market CapJPY 120.72B
    VolumeJPY 9.41B
    9
    JPY 0.24544
    2.41%
    Market CapJPY 37.02B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3883
    JPY 28.23
    9.39%
    Market CapJPY 186.11M
    VolumeJPY 9.76M
    3884
    JPY 3.5
    12.69%
    Market CapJPY 186M
    VolumeJPY 298,929
    3885
    JPY 0.185165
    28.31%
    Market CapJPY 185.96M
    VolumeJPY 17.32M
    3887
    JPY 72.98
    3.53%
    Market CapJPY 185.74M
    VolumeJPY 22.06M
    3888
    JPY 0.185606
    4.32%
    Market CapJPY 185.59M
    VolumeJPY 57,164

    Data provided by Coingecko API