GG (GGTK) Live Price

GG logo
GGTKGG
BRL 0.143241 -1.30%
Market Cap
BRL 5.13M
0.92%
Volume (24)
BRL 122,200
1.00%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
BRL 0.143241

Price Change

BRL -0.0018817566
1.30%
24h Low / 24h High
BRL 0.133446 / BRL 0.145859

Trading Volume

BRL 122,200
1.00%
Volume / Market Cap
0.023831845
Market Dominance
0.000026153269%
Market Rank
#3915

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
BRL 5,127,593
0.92%

Fully Diluted
Market Cap

BRL 6,703,110
4.50%

GG Price Yesterday

Yesterday's Low / High
BRL 0.13703238 / BRL 0.13708562
Yesterday's Open / Close
BRL 0.13708562 / BRL 0.13703238
Yesterday's Change
4.51%
Yesterday's Volume
BRL 113,554.42

GG Price History

7d Low / 7d High
BRL 0.021829655 / BRL 0.024855474
30d Low / 30d High
BRL 0.13703238 / BRL 0.14878325
90d Low / 90d High
BRL 0.13703238 / BRL 0.14878325
52 Week Low / 52 Week High
BRL 0.12606164 / BRL 0.15659852
All Time HighOct 9, 2021 (3 years ago)
BRL 14.36
99.00%
All Time LowSep 26, 2024 (2 months ago)
BRL 0.085348
67.65%

Data provided by Coingecko API

GGTK to BRL converter

GG
GGGGTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to BRL)

GGTKBRL by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (BRL)

Date
12/2/2024
BRL 0.146852
BRL 0
BRL 0.148783
BRL 0.137032
12/1/2024
BRL 0.147346
BRL 0.146852
BRL 0.147542
BRL 0.1454
11/30/2024
BRL 0.142623
BRL 0.147346
BRL 0.147595
BRL 0.142273
11/29/2024
BRL 0.143346
BRL 0.142623
BRL 0.146333
BRL 0.142546
11/28/2024
BRL 0.143696
BRL 0.143346
BRL 0.143706
BRL 0.140758
11/27/2024
BRL 0.128682
BRL 0.143696
BRL 0.144979
BRL 0.127458
11/26/2024
BRL 0.148469
BRL 0.128682
BRL 0.156599
BRL 0.126062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,658
0.12%
Market CapBRL 1.89T
VolumeBRL 83.34B
2
BRL 3,570.34
1.13%
Market CapBRL 430.29B
VolumeBRL 38.42B
3
BRL 2.56
5.16%
Market CapBRL 146.09B
VolumeBRL 37.58B
5
BRL 224.44
0.34%
Market CapBRL 106.75B
VolumeBRL 8.67B
6
BRL 666.71
4.42%
Market CapBRL 97.32B
VolumeBRL 2.82B
7
BRL 0.41
2.57%
Market CapBRL 59.98B
VolumeBRL 9.05B

Data provided by Coingecko API

More Cryptocurrencies

3917
BRL 0.01
2.40%
Market CapBRL 5.16M
VolumeBRL 623,919
3904
BRL 0.03
0.54%
Market CapBRL 5.15M
VolumeBRL 634
3906
BRL 0.01
0.58%
Market CapBRL 5.15M
VolumeBRL 354,666
Market CapBRL 5.14M
VolumeBRL 2,955
3907
BRL 0.00050568
0%
Market CapBRL 4.92M
VolumeBRL 7,082

Data provided by Coingecko API