GG (GGTK) Live Price

GG logo
GGTKGG
BRL 0.154957-4.47%
Market Cap
BRL 2.45M
4.61%
Volume (24)
BRL 844,745
0.17%
Circulating Supply
15,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
BRL 0.154957

Price Change

BRL -0.0072449303
4.47%
24h Low / 24h High
BRL 0.154676 / BRL 0.165876

Trading Volume

BRL 844,745
0.17%
Volume / Market Cap
0.34515016
Market Dominance
0.000019626414%
Market Rank
#3127

GG Supply

Circulating Supply
15,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
BRL 2,447,471
4.61%

Fully Diluted
Market Cap

BRL 7,249,471
5.15%

GG Price Yesterday

Yesterday's Low / High
BRL 0.16240676 / BRL 0.16422943
Yesterday's Open / Close
BRL 0.16422943 / BRL 0.16240676
Yesterday's Change
5.12%
Yesterday's Volume
BRL 861,775.82

GG Price History

7d Low / 7d High
BRL 0.030922417 / BRL 0.033217805
30d Low / 30d High
BRL 0.15944824 / BRL 0.16947967
90d Low / 90d High
BRL 0.15820836 / BRL 0.17180511
52 Week Low / 52 Week High
BRL 0.15820836 / BRL 0.17180511
All Time HighOct 9, 2021 (2 years ago)
BRL 14.36
98.92%
All Time LowOct 18, 2023 (6 months ago)
BRL 0.090631
70.72%

Data provided by Coingecko API

GGTK to BRL converter

GG
GGGGTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to BRL)

GGTKBRL by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (BRL)

Date
4/29/2024
BRL 0.167317
BRL 0
BRL 0.168873
BRL 0.159448
4/28/2024
BRL 0.165972
BRL 0.167317
BRL 0.171805
BRL 0.165972
4/27/2024
BRL 0.160246
BRL 0.165972
BRL 0.166132
BRL 0.158208
4/26/2024
BRL 0.163946
BRL 0.160246
BRL 0.163946
BRL 0.159651
4/25/2024
BRL 0.161731
BRL 0.163946
BRL 0.164931
BRL 0.16059
4/24/2024
BRL 0.161909
BRL 0.161731
BRL 0.165404
BRL 0.161278
4/23/2024
BRL 0.165481
BRL 0.161909
BRL 0.166475
BRL 0.161236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,725
1.09%
Market CapBRL 1.22T
VolumeBRL 29.31B
2
BRL 3,042.9
4.19%
Market CapBRL 371.48B
VolumeBRL 15.17B
4
BRL 581.62
0.87%
Market CapBRL 89.48B
VolumeBRL 1.15B
8
BRL 0.5
1.29%
Market CapBRL 27.69B
VolumeBRL 979.32M
11
BRL 0.44
3.76%
Market CapBRL 15.47B
VolumeBRL 305.94M
551
BRL 1
0.32%
Market CapBRL 70.29M
VolumeBRL 313,855

Data provided by Coingecko API

More Cryptocurrencies

3121
BRL 0.00000005
11.14%
Market CapBRL 2.47M
VolumeBRL 145,442
3123
Market CapBRL 2.46M
VolumeBRL 1,305
3124
BRL 0.23
2.42%
Market CapBRL 2.45M
VolumeBRL 469
3125
BRL 0.03
2.54%
Market CapBRL 2.45M
VolumeBRL 185
3126
BRL 0.02
1.34%
Market CapBRL 2.45M
VolumeBRL 237,562

Data provided by Coingecko API