CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
JPY 3.16 -0.18%
Market Cap
JPY 139.18M
0.23%
Volume (24)
JPY 200,878,240
8.11%
Circulating Supply
43,925,281 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
JPY 3.16

Price Change

JPY -0.0056406077
0.18%
24h Low / 24h High
JPY 3.12 / JPY 3.27

Trading Volume

JPY 200,878,240
8.11%
Volume / Market Cap
1.4432805
Market Dominance
0.000024384667%
Market Rank
#4036

CYBRO Supply

Circulating Supply
43,925,281 CYBRO
Total Supply
500,000,000 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
JPY 139,181,710
0.23%

Fully Diluted
Market Cap

JPY 1,584,300,700
0.72%

CYBRO Price Yesterday

Yesterday's Low / High
JPY 3.1859188 / JPY 3.1973653
Yesterday's Open / Close
JPY 3.1973653 / JPY 3.1859188
Yesterday's Change
0.99%
Yesterday's Volume
JPY 195,959,940

CYBRO Price History

7d Low / 7d High
JPY 0.020090587 / JPY 0.02653869
30d Low / 30d High
JPY 3.1449702 / JPY 3.4736331
90d Low / 90d High
JPY 3.1298585 / JPY 3.7021293
52 Week Low / 52 Week High
JPY 3.1298585 / JPY 4.146005
All Time HighDec 14, 2024 (1 months ago)
JPY 28.77
88.94%
All Time LowJan 19, 2025 (11 days ago)
JPY 2.56
24.34%

Data provided by Coingecko API

CYBRO to JPY converter

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to JPY)

CYBROJPY by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (JPY)

Date
1/29/2025
JPY 3.351953
JPY 0
JPY 3.360901
JPY 3.14497
1/28/2025
JPY 3.254793
JPY 3.351953
JPY 3.702129
JPY 3.129858
1/27/2025
JPY 3.464969
JPY 3.254793
JPY 3.464969
JPY 3.235292
1/26/2025
JPY 3.497517
JPY 3.464969
JPY 3.609096
JPY 3.436027
1/25/2025
JPY 3.594261
JPY 3.497517
JPY 3.687561
JPY 3.504249
1/24/2025
JPY 3.590181
JPY 3.594261
JPY 3.662988
JPY 3.464309
1/23/2025
JPY 3.671903
JPY 3.590181
JPY 4.146005
JPY 3.486648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,016
3.76%
Market CapJPY 2.1T
VolumeJPY 52.06B
2
JPY 3,262.86
5.02%
Market CapJPY 393.53B
VolumeJPY 25.96B
3
JPY 3.13
2.18%
Market CapJPY 180.77B
VolumeJPY 6.3B
5
JPY 243.29
6.15%
Market CapJPY 118.46B
VolumeJPY 7.27B
6
JPY 681.15
2.30%
Market CapJPY 99.43B
VolumeJPY 710.67M
8
JPY 0.33726
3.66%
Market CapJPY 49.89B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4038
JPY 0.222819
2.72%
Market CapJPY 139.42M
VolumeJPY 14.3M
4034
JPY 31.42
2.52%
Market CapJPY 139.32M
VolumeJPY 203,815
4039
JPY 0.01488241
15.80%
Market CapJPY 139.36M
VolumeJPY 1.72M
4040
JPY 0.549813
1.84%
Market CapJPY 138.84M
VolumeJPY 8.28M
4043
JPY 13,740.85
0.32%
Market CapJPY 138.78M
VolumeJPY 2.19M

Data provided by Coingecko API