CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
JPY 1.35+ 20.10%
Market Cap
JPY 87.56M
20.60%
Volume (24)
JPY 39,393,538
0.01%
Circulating Supply
65,077,367 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
JPY 1.35

Price Change

JPY 0.225442
20.10%
24h Low / 24h High
JPY 1.076 / JPY 1.36

Trading Volume

JPY 39,393,538
0.01%
Volume / Market Cap
0.44992767
Market Dominance
0.000015059895%
Market Rank
#4608

CYBRO Supply

Circulating Supply
65,077,367 CYBRO
Total Supply
499,999,745 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
JPY 87,555,268
20.60%

Fully Diluted
Market Cap

JPY 672,701,030
7.57%

CYBRO Price Yesterday

Yesterday's Low / High
JPY 1.2476548 / JPY 1.2538937
Yesterday's Open / Close
JPY 1.2476548 / JPY 1.2538937
Yesterday's Change
7.93%
Yesterday's Volume
JPY 32,516,987

CYBRO Price History

7d Low / 7d High
JPY 0.0048174712 / JPY 0.008455585
30d Low / 30d High
JPY 1.0806408 / JPY 1.2545369
90d Low / 90d High
JPY 0.7681149 / JPY 1.2545369
52 Week Low / 52 Week High
JPY 0.70602417 / JPY 1.2545369
All Time HighDec 14, 2024 (7 months ago)
JPY 28.77
95.37%
All Time LowJun 27, 2025 (21 days ago)
JPY 0.526081
153.13%

Data provided by Coingecko API

CYBRO to JPY converter

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to JPY)

CYBROJPY by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (JPY)

Date
7/18/2025
JPY 1.198282
JPY 0
JPY 1.254537
JPY 1.080641
7/17/2025
JPY 0.966119
JPY 1.198282
JPY 1.213009
JPY 0.876035
7/16/2025
JPY 0.848542
JPY 0.966119
JPY 0.957339
JPY 0.775761
7/15/2025
JPY 0.784447
JPY 0.848542
JPY 0.990536
JPY 0.763125
7/14/2025
JPY 0.790311
JPY 0.784447
JPY 0.858812
JPY 0.756028
7/13/2025
JPY 0.824281
JPY 0.790311
JPY 0.847858
JPY 0.706024
7/12/2025
JPY 0.781699
JPY 0.824281
JPY 0.834175
JPY 0.745481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,357
1.45%
Market CapJPY 2.35T
VolumeJPY 54.56B
2
JPY 3,595.77
0.28%
Market CapJPY 434.01B
VolumeJPY 63.77B
3
JPY 3.45
4.03%
Market CapJPY 204.22B
VolumeJPY 13.19B
5
JPY 734.83
0.04%
Market CapJPY 107.19B
VolumeJPY 3.26B
6
JPY 177.54
1.69%
Market CapJPY 95.5B
VolumeJPY 16.67B
8
JPY 0.248668
5.94%
Market CapJPY 37.33B
VolumeJPY 22.17B

Data provided by Coingecko API

More Cryptocurrencies

4605
JPY 0.00854707
3.74%
Market CapJPY 87.8M
VolumeJPY 1.33M
4606
JPY 1.6
7.21%
Market CapJPY 87.72M
VolumeJPY 364,041
4607
JPY 0.087503
2.58%
Market CapJPY 87.58M
VolumeJPY 312.54M
4610
JPY 8.75
2.08%
Market CapJPY 87.47M
VolumeJPY 1.58M
4611
JPY 0.0186632
3.56%
Market CapJPY 87.36M
VolumeJPY 23M

Data provided by Coingecko API