CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
JPY 0.871782+ 0.41%
Market Cap
JPY 139.76M
0.35%
Volume (24)
JPY 7,889,412
0.69%
Circulating Supply
160,490,750 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
JPY 0.871782

Price Change

JPY 0.00358859
0.41%
24h Low / 24h High
JPY 0.863593 / JPY 0.874167

Trading Volume

JPY 7,889,412
0.69%
Volume / Market Cap
0.056448274
Market Dominance
0.000023886807%
Market Rank
#4226

CYBRO Supply

Circulating Supply
160,490,747 CYBRO
Total Supply
499,999,745 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
JPY 139,763,570
0.35%

Fully Diluted
Market Cap

JPY 435,425,390
0.31%

CYBRO Price Yesterday

Yesterday's Low / High
JPY 0.86784411 / JPY 0.86848133
Yesterday's Open / Close
JPY 0.86784411 / JPY 0.86848133
Yesterday's Change
0.42%
Yesterday's Volume
JPY 7,742,841.2

CYBRO Price History

7d Low / 7d High
JPY 0.0057751335 / JPY 0.0061278513
30d Low / 30d High
JPY 0.86444325 / JPY 0.87384764
90d Low / 90d High
JPY 0.86425752 / JPY 0.87406211
52 Week Low / 52 Week High
JPY 0.86425752 / JPY 0.91393303
All Time HighDec 14, 2024 (9 months ago)
JPY 28.77
96.97%
All Time LowJun 27, 2025 (3 months ago)
JPY 0.526081
65.54%

Data provided by Coingecko API

CYBRO to JPY converter

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to JPY)

CYBROJPY by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (JPY)

Date
9/26/2025
JPY 0.872608
JPY 0
JPY 0.872608
JPY 0.864443
9/25/2025
JPY 0.871068
JPY 0.872608
JPY 0.873848
JPY 0.867038
9/24/2025
JPY 0.86895
JPY 0.871068
JPY 0.874062
JPY 0.864987
9/23/2025
JPY 0.869933
JPY 0.86895
JPY 0.872922
JPY 0.864258
9/22/2025
JPY 0.891784
JPY 0.869933
JPY 0.895505
JPY 0.86959
9/21/2025
JPY 0.90111
JPY 0.891784
JPY 0.906462
JPY 0.891219
9/20/2025
JPY 0.911151
JPY 0.90111
JPY 0.913933
JPY 0.899177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 29 minutes and 47 seconds

Explore Our Other Products for CYBRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,719
0.17%
Market CapJPY 2.19T
VolumeJPY 23.29B
2
JPY 4,030.3
0.11%
Market CapJPY 486.15B
VolumeJPY 17.04B
4
JPY 2.81
0.59%
Market CapJPY 167.87B
VolumeJPY 2.6B
5
JPY 976.28
1.91%
Market CapJPY 135.75B
VolumeJPY 1.44B
6
JPY 204.73
0.68%
Market CapJPY 111.19B
VolumeJPY 4.29B
8
JPY 0.232231
0.18%
Market CapJPY 35.04B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4223
Market CapJPY 140.03M
VolumeJPY 2,501
4224
JPY 1.21
0.74%
Market CapJPY 139.82M
VolumeJPY 31,467
4225
JPY 0.139914
2.77%
Market CapJPY 139.78M
VolumeJPY 55.98M
4227
JPY 0.0013967
2.26%
Market CapJPY 139.67M
VolumeJPY 105,519
4228
JPY 0.373563
0.18%
Market CapJPY 139.6M
VolumeJPY 29.33M

Data provided by Coingecko API