CYBRO (CYBRO) Live Price

CYBRO logo
CYBROCYBRO
JPY 0.83812 -1.83%
Market Cap
JPY 141.33M
1.74%
Volume (24)
JPY 7,528,120
3.41%
Circulating Supply
168,625,440 CYBRO
Issue Date
-

Data provided by Coingecko API

CYBRO price Statistics

CYBRO Price Today

CYBRO Price
JPY 0.83812

Price Change

JPY -0.015590715
1.83%
24h Low / 24h High
JPY 0.835032 / JPY 0.854549

Trading Volume

JPY 7,528,120
3.41%
Volume / Market Cap
0.053266896
Market Dominance
0.00002366459%
Market Rank
#4245

CYBRO Supply

Circulating Supply
168,625,437 CYBRO
Total Supply
499,999,745 CYBRO
Max Supply
999,999,998 CYBRO

CYBRO Market Cap

Market Cap
JPY 141,328,300
1.74%

Fully Diluted
Market Cap

JPY 419,059,640
1.62%

CYBRO Price Yesterday

Yesterday's Low / High
JPY 0.85138616 / JPY 0.85237815
Yesterday's Open / Close
JPY 0.85138616 / JPY 0.85237815
Yesterday's Change
1.62%
Yesterday's Volume
JPY 7,735,856.5

CYBRO Price History

7d Low / 7d High
JPY 0.005045694 / JPY 0.0055920452
30d Low / 30d High
JPY 0.84048426 / JPY 0.85449806
90d Low / 90d High
JPY 0.78387386 / JPY 0.85449806
52 Week Low / 52 Week High
JPY 0.76397068 / JPY 0.85449806
All Time HighDec 14, 2024 (10 months ago)
JPY 28.77
97.09%
All Time LowJun 27, 2025 (4 months ago)
JPY 0.526081
59.39%

Data provided by Coingecko API

CYBRO to JPY converter

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBRO Price Chart (CYBRO to JPY)

CYBROJPY by TradingView

CYBRO Exchanges

Instant crypto to crypto exchange coming soon!

CYBRO Historical Price Data (JPY)

Date
10/25/2025
JPY 0.847088
JPY 0
JPY 0.854498
JPY 0.840484
10/24/2025
JPY 0.845514
JPY 0.847088
JPY 0.850379
JPY 0.838268
10/23/2025
JPY 0.816495
JPY 0.845514
JPY 0.848434
JPY 0.814091
10/22/2025
JPY 0.794435
JPY 0.816495
JPY 0.82157
JPY 0.783874
10/21/2025
JPY 0.769902
JPY 0.794435
JPY 0.789688
JPY 0.766179
10/20/2025
JPY 0.781879
JPY 0.769902
JPY 0.781922
JPY 0.763971
10/19/2025
JPY 0.766682
JPY 0.781879
JPY 0.780562
JPY 0.766682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 44 minutes and 34 seconds

Explore Our Other Products for CYBRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,547
1.77%
Market CapJPY 2.26T
VolumeJPY 34.46B
2
JPY 4,064.3
2.74%
Market CapJPY 490.41B
VolumeJPY 20.69B
4
JPY 2.61
0.01%
Market CapJPY 156.86B
VolumeJPY 2.95B
5
JPY 1,126.78
0.98%
Market CapJPY 156.78B
VolumeJPY 1.47B
6
JPY 198.58
2.11%
Market CapJPY 109.13B
VolumeJPY 3.97B
9
JPY 0.20157
2.08%
Market CapJPY 30.54B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4242
JPY 322.67
0%
Market CapJPY 141.15M
VolumeJPY 335
4243
JPY 1.42
0%
Market CapJPY 141.58M
VolumeJPY 10,724
4244
JPY 0.141475
1.62%
Market CapJPY 141.24M
VolumeJPY 46.48M
4246
JPY 0.140648
11.27%
Market CapJPY 141.23M
VolumeJPY 982,806
4248
JPY 0.061421
13.45%
Market CapJPY 141.07M
VolumeJPY 36.53M

Data provided by Coingecko API