GhibliCZ (GHIBLI) Live Price

GhibliCZ logo
GHIBLIGhibliCZ
BRL 0.008677+ 2.14%
Market Cap
BRL 7.53M
4.50%
Volume (24)
BRL 907,635
0.27%
Circulating Supply
870,870,950 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

GhibliCZ Price Today

GhibliCZ Price
BRL 0.00867715

Price Change

BRL 0.00018164
2.14%
24h Low / 24h High
BRL 0.00783679 / BRL 0.00879914

Trading Volume

BRL 907,635
0.27%
Volume / Market Cap
0.12048158
Market Dominance
0.000034805708%
Market Rank
#3697

GhibliCZ Supply

Circulating Supply
870,870,952.696 GHIBLI
Total Supply
870,870,952.696 GHIBLI
Max Supply
1,000,000,000 GHIBLI

GhibliCZ Market Cap

Market Cap
BRL 7,533,392
4.50%

Fully Diluted
Market Cap

BRL 7,533,392
4.51%

GhibliCZ Price Yesterday

Yesterday's Low / High
BRL 0.0082207468 / BRL 0.0083332965
Yesterday's Open / Close
BRL 0.0083332965 / BRL 0.0082207468
Yesterday's Change
4.83%
Yesterday's Volume
BRL 801,235.46

GhibliCZ Price History

7d Low / 7d High
BRL 0.0013581743 / BRL 0.0023795614
30d Low / 30d High
BRL 0.0078303559 / BRL 0.0083754546
90d Low / 90d High
BRL 0.0078303559 / BRL 0.012874855
52 Week Low / 52 Week High
BRL 0.0073628669 / BRL 0.012874855
All Time HighJun 4, 2025 (2 months ago)
BRL 0.03307939
74.21%
All Time LowMay 8, 2025 (3 months ago)
BRL 0.00237559
259.17%

Data provided by Coingecko API

GHIBLI to BRL converter

GhibliCZ
GhibliCZGHIBLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHIBLI Safely with 3Commas

Use a proven backtested strategy for GHIBLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GhibliCZ Price Chart (GHIBLI to BRL)

    GHIBLIBRL by TradingView

    GhibliCZ Exchanges

    Instant crypto to crypto exchange coming soon!

    GhibliCZ Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.007878
    BRL 0
    BRL 0.008375
    BRL 0.00783
    8/28/2025
    BRL 0.008745
    BRL 0.007878
    BRL 0.008814
    BRL 0.007917
    8/27/2025
    BRL 0.011864
    BRL 0.008745
    BRL 0.011891
    BRL 0.008589
    8/26/2025
    BRL 0.010615
    BRL 0.011864
    BRL 0.012875
    BRL 0.009554
    8/25/2025
    BRL 0.007985
    BRL 0.010615
    BRL 0.010841
    BRL 0.007588
    8/24/2025
    BRL 0.007672
    BRL 0.007985
    BRL 0.00807
    BRL 0.007415
    8/23/2025
    BRL 0.007424
    BRL 0.007672
    BRL 0.007822
    BRL 0.007363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 52 minutes and 47 seconds

    Explore Our Other Products for GHIBLI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,433
    2.50%
    Market CapBRL 2.16T
    VolumeBRL 54.93B
    2
    BRL 4,386.21
    1.93%
    Market CapBRL 529.14B
    VolumeBRL 38.97B
    3
    BRL 2.83
    2.65%
    Market CapBRL 168.41B
    VolumeBRL 7.13B
    5
    BRL 859.27
    1.25%
    Market CapBRL 119.55B
    VolumeBRL 1.48B
    6
    BRL 206.29
    4.24%
    Market CapBRL 111.56B
    VolumeBRL 12.26B
    9
    BRL 0.22
    1.57%
    Market CapBRL 32.69B
    VolumeBRL 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    3694
    BRL 0.47
    0%
    Market CapBRL 7.52M
    VolumeBRL 6
    3695
    BRL 1.51
    6.60%
    Market CapBRL 7.56M
    VolumeBRL 12,452
    3696
    BRL 0.01
    25.97%
    Market CapBRL 7.55M
    VolumeBRL 136,550
    3698
    Market CapBRL 7.53M
    VolumeBRL 204,267
    3699
    BRL 0.01
    2.87%
    Market CapBRL 7.52M
    VolumeBRL 98,313

    Data provided by Coingecko API