GhibliCZ (GHIBLI) Live Price

GhibliCZ logo
GHIBLIGhibliCZ
JPY 0.097044+ 2.65%
Market Cap
JPY 83.87M
2.65%
Volume (24)
JPY 1,205,087
0.28%
Circulating Supply
864,284,370 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

GhibliCZ Price Today

GhibliCZ Price
JPY 0.097044

Price Change

JPY 0.00250152
2.65%
24h Low / 24h High
JPY 0.090548 / JPY 0.099089

Trading Volume

JPY 1,205,087
0.28%
Volume / Market Cap
0.014367821
Market Dominance
0.000016889002%
Market Rank
#4474

GhibliCZ Supply

Circulating Supply
864,284,368.042 GHIBLI
Total Supply
864,284,368.042 GHIBLI
Max Supply
1,000,000,000 GHIBLI

GhibliCZ Market Cap

Market Cap
JPY 83,874,028
2.65%

Fully Diluted
Market Cap

JPY 83,874,028
5.69%

GhibliCZ Price Yesterday

Yesterday's Low / High
JPY 0.09163115 / JPY 0.092002943
Yesterday's Open / Close
JPY 0.092002943 / JPY 0.09163115
Yesterday's Change
5.69%
Yesterday's Volume
JPY 1,670,709.8

GhibliCZ Price History

7d Low / 7d High
JPY 0.00051328544 / JPY 0.00076699475
30d Low / 30d High
JPY 0.090876848 / JPY 0.10142568
90d Low / 90d High
JPY 0.080482901 / JPY 0.10932244
52 Week Low / 52 Week High
JPY 0.080482901 / JPY 0.11986798
All Time HighJun 4, 2025 (5 months ago)
JPY 0.843737
88.46%
All Time LowMay 8, 2025 (6 months ago)
JPY 0.059449
63.77%

Data provided by Coingecko API

GHIBLI to JPY converter

GhibliCZ
GhibliCZGHIBLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GhibliCZ Price Chart (GHIBLI to JPY)

GHIBLIJPY by TradingView

GhibliCZ Exchanges

Instant crypto to crypto exchange coming soon!

GhibliCZ Historical Price Data (JPY)

Date
11/23/2025
JPY 0.10052
JPY 0
JPY 0.101174
JPY 0.090877
11/22/2025
JPY 0.103921
JPY 0.10052
JPY 0.109322
JPY 0.097927
11/21/2025
JPY 0.096865
JPY 0.103921
JPY 0.104652
JPY 0.080483
11/20/2025
JPY 0.102782
JPY 0.096865
JPY 0.106629
JPY 0.093898
11/19/2025
JPY 0.110813
JPY 0.102782
JPY 0.116996
JPY 0.098842
11/18/2025
JPY 0.115011
JPY 0.110813
JPY 0.115672
JPY 0.110202
11/17/2025
JPY 0.11631
JPY 0.115011
JPY 0.119868
JPY 0.114562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

10 hours, 1 minute and 5 seconds

Explore Our Other Products for GHIBLI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,940
0.64%
Market CapJPY 1.71T
VolumeJPY 69.36B
2
JPY 2,803.19
1.06%
Market CapJPY 338.1B
VolumeJPY 23.44B
4
JPY 2.06
1.01%
Market CapJPY 124.11B
VolumeJPY 4.16B
5
JPY 837.36
1.11%
Market CapJPY 115.3B
VolumeJPY 1.6B
7
JPY 129.43
1.07%
Market CapJPY 72.37B
VolumeJPY 4.62B
10
JPY 0.144809
0.22%
Market CapJPY 21.99B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4473
JPY 0.084042
2.74%
Market CapJPY 84.04M
VolumeJPY 406,728
4475
JPY 0.083994
46.66%
Market CapJPY 83.99M
VolumeJPY 1.43M
Market CapJPY 83.9M
VolumeJPY 91,407
4477
JPY 0.083792
0.88%
Market CapJPY 83.8M
VolumeJPY 11,844
4478
Market CapJPY 83.77M
VolumeJPY 138,573

Data provided by Coingecko API