GhibliCZ (GHIBLI) Live Price

GhibliCZ logo
GHIBLIGhibliCZ
JPY 0.156178+ 7.46%
Market Cap
JPY 134.8M
7.08%
Volume (24)
JPY 26,687,314
1.80%
Circulating Supply
864,284,370 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

GhibliCZ Price Today

GhibliCZ Price
JPY 0.156178

Price Change

JPY 0.01084142
7.46%
24h Low / 24h High
JPY 0.141155 / JPY 0.166512

Trading Volume

JPY 26,687,314
1.80%
Volume / Market Cap
0.19798057
Market Dominance
0.00002257107%
Market Rank
#4224

GhibliCZ Supply

Circulating Supply
864,284,368.042 GHIBLI
Total Supply
864,284,368.042 GHIBLI
Max Supply
1,000,000,000 GHIBLI

GhibliCZ Market Cap

Market Cap
JPY 134,797,640
7.08%

Fully Diluted
Market Cap

JPY 134,797,640
1.97%

GhibliCZ Price Yesterday

Yesterday's Low / High
JPY 0.15689133 / JPY 0.16130297
Yesterday's Open / Close
JPY 0.15689133 / JPY 0.16130297
Yesterday's Change
1.83%
Yesterday's Volume
JPY 26,819,762

GhibliCZ Price History

7d Low / 7d High
JPY 0.00093787343 / JPY 0.0012076322
30d Low / 30d High
JPY 0.1423568 / JPY 0.16517747
90d Low / 90d High
JPY 0.14163899 / JPY 0.17577293
52 Week Low / 52 Week High
JPY 0.14163899 / JPY 0.18385516
All Time HighJun 4, 2025 (4 months ago)
JPY 0.843737
81.46%
All Time LowMay 8, 2025 (5 months ago)
JPY 0.059449
163.12%

Data provided by Coingecko API

GHIBLI to JPY converter

GhibliCZ
GhibliCZGHIBLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GhibliCZ Price Chart (GHIBLI to JPY)

GHIBLIJPY by TradingView

GhibliCZ Exchanges

Instant crypto to crypto exchange coming soon!

GhibliCZ Historical Price Data (JPY)

Date
10/18/2025
JPY 0.145648
JPY 0
JPY 0.165177
JPY 0.142357
10/17/2025
JPY 0.155929
JPY 0.145648
JPY 0.156652
JPY 0.141639
10/16/2025
JPY 0.164965
JPY 0.155929
JPY 0.167219
JPY 0.150736
10/15/2025
JPY 0.172239
JPY 0.164965
JPY 0.175773
JPY 0.161628
10/14/2025
JPY 0.174429
JPY 0.172239
JPY 0.174429
JPY 0.155929
10/13/2025
JPY 0.174771
JPY 0.174429
JPY 0.183855
JPY 0.169217
10/12/2025
JPY 0.148622
JPY 0.174771
JPY 0.176191
JPY 0.148622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 53 minutes and 40 seconds

Explore Our Other Products for GHIBLI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,209
0.68%
Market CapJPY 2.14T
VolumeJPY 34.25B
2
JPY 3,889.34
1.42%
Market CapJPY 469.54B
VolumeJPY 19.9B
4
JPY 1,092.42
1.91%
Market CapJPY 152.18B
VolumeJPY 2.61B
5
JPY 2.36
2.80%
Market CapJPY 141.53B
VolumeJPY 2.4B
6
JPY 187.65
3.02%
Market CapJPY 102.63B
VolumeJPY 4.07B
10
JPY 0.189651
2.63%
Market CapJPY 28.69B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4221
JPY 150.69
0.28%
Market CapJPY 135.15M
VolumeJPY 4.71M
4222
JPY 1.62
0.28%
Market CapJPY 135.08M
VolumeJPY 328,748
4223
JPY 0.01687375
11.22%
Market CapJPY 134.94M
VolumeJPY 1.56M
4225
JPY 16,644,963
3.66%
Market CapJPY 134.7M
VolumeJPY 6.36M
4226
JPY 35.35
0.06%
Market CapJPY 134.66M
VolumeJPY 3.13M

Data provided by Coingecko API