GhibliCZ (GHIBLI) Live Price

GhibliCZ logo
GHIBLIGhibliCZ
JPY 0.101479+ 4.75%
Market Cap
JPY 101.14M
0.23%
Volume (24)
JPY 323,155,560
4.37%
Circulating Supply
1,000,000,000 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

GhibliCZ Price Today

GhibliCZ Price
JPY 0.101479

Price Change

JPY 0.00460528
4.75%
24h Low / 24h High
JPY 0.085062 / JPY 0.128726

Trading Volume

JPY 323,155,560
4.37%
Volume / Market Cap
3.1951522
Market Dominance
0.000025242502%
Market Rank
#3718

GhibliCZ Supply

Circulating Supply
1,000,000,000 GHIBLI
Total Supply
1,000,000,000 GHIBLI
Max Supply
1,000,000,000 GHIBLI

GhibliCZ Market Cap

Market Cap
JPY 101,139,330
0.23%

Fully Diluted
Market Cap

JPY 101,139,330
7.73%

GhibliCZ Price Yesterday

Yesterday's Low / High
JPY 0.093669338 / JPY 0.09410317
Yesterday's Open / Close
JPY 0.093669338 / JPY 0.09410317
Yesterday's Change
8.09%
Yesterday's Volume
JPY 414,165,660

GhibliCZ Price History

7d Low / 7d High
JPY 0.00051799654 / JPY 0.00087842451
30d Low / 30d High
JPY 0.079330043 / JPY 0.12573822
90d Low / 90d High
JPY 0.074348561 / JPY 0.12573822
52 Week Low / 52 Week High
JPY 0.074348561 / JPY 0.13181204
All Time HighApr 8, 2025 (7 days ago)
JPY 0.139646
27.56%
All Time LowApr 7, 2025 (8 days ago)
JPY 0.060792
66.40%

Data provided by Coingecko API

GHIBLI to JPY converter

GhibliCZ
GhibliCZGHIBLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GhibliCZ Price Chart (GHIBLI to JPY)

GHIBLIJPY by TradingView

GhibliCZ Exchanges

Instant crypto to crypto exchange coming soon!

GhibliCZ Historical Price Data (JPY)

Date
4/14/2025
JPY 0.07933
JPY 0
JPY 0.125738
JPY 0.07933
4/13/2025
JPY 0.082657
JPY 0.07933
JPY 0.123675
JPY 0.079918
4/12/2025
JPY 0.077014
JPY 0.082657
JPY 0.091204
JPY 0.074597
4/11/2025
JPY 0.077725
JPY 0.077014
JPY 0.081559
JPY 0.074349
4/10/2025
JPY 0.086218
JPY 0.077725
JPY 0.091443
JPY 0.078538
4/9/2025
JPY 0.087081
JPY 0.086218
JPY 0.096975
JPY 0.079562
4/8/2025
JPY 0.10484
JPY 0.087081
JPY 0.131812
JPY 0.087415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,101
1.06%
Market CapJPY 1.67T
VolumeJPY 24.75B
2
JPY 1,604.91
2.12%
Market CapJPY 193.79B
VolumeJPY 11.79B
4
JPY 2.12
1.75%
Market CapJPY 123.91B
VolumeJPY 2.43B
5
JPY 583.17
0.76%
Market CapJPY 85.08B
VolumeJPY 473.55M
6
JPY 127.83
2.37%
Market CapJPY 66.14B
VolumeJPY 3.68B
9
JPY 0.155127
3.41%
Market CapJPY 23.12B
VolumeJPY 836.59M

Data provided by Coingecko API

More Cryptocurrencies

3698
JPY 3.1
1.92%
Market CapJPY 101.38M
VolumeJPY 104.86M
3701
JPY 31.74
0.04%
Market CapJPY 101.33M
VolumeJPY 3.75M
3703
JPY 0.083506
1.73%
Market CapJPY 101.22M
VolumeJPY 208.39M
3693
JPY 0.00000024
4.90%
Market CapJPY 101.06M
VolumeJPY 1.53M
3705
JPY 0.10007
4.40%
Market CapJPY 100.97M
VolumeJPY 10,179

Data provided by Coingecko API