GhibliCZ (GHIBLI) Live Price

GhibliCZ logo
GHIBLIGhibliCZ
JPY 0.219651 -13.05%
Market Cap
JPY 194.06M
12.84%
Volume (24)
JPY 69,842,130
2.45%
Circulating Supply
883,511,050 GHIBLI
Issue Date
-

Data provided by Coingecko API

GHIBLI price Statistics

GhibliCZ Price Today

GhibliCZ Price
JPY 0.219651

Price Change

JPY -0.032953342
13.05%
24h Low / 24h High
JPY 0.21908 / JPY 0.265617

Trading Volume

JPY 69,842,130
2.45%
Volume / Market Cap
0.35989172
Market Dominance
0.000039660027%
Market Rank
#3334

GhibliCZ Supply

Circulating Supply
883,511,053.961 GHIBLI
Total Supply
883,511,053.961 GHIBLI
Max Supply
1,000,000,000 GHIBLI

GhibliCZ Market Cap

Market Cap
JPY 194,064,290
12.84%

Fully Diluted
Market Cap

JPY 194,064,290
6.51%

GhibliCZ Price Yesterday

Yesterday's Low / High
JPY 0.23461464 / JPY 0.23526067
Yesterday's Open / Close
JPY 0.23526067 / JPY 0.23461464
Yesterday's Change
6.51%
Yesterday's Volume
JPY 62,231,011

GhibliCZ Price History

7d Low / 7d High
JPY 0.0015387051 / JPY 0.0020474573
30d Low / 30d High
JPY 0.22662543 / JPY 0.26207968
90d Low / 90d High
JPY 0.22662543 / JPY 0.27876435
52 Week Low / 52 Week High
JPY 0.22502788 / JPY 0.29505908
All Time HighJun 4, 2025 (16 days ago)
JPY 0.843737
73.74%
All Time LowMay 8, 2025 (1 months ago)
JPY 0.059449
272.74%

Data provided by Coingecko API

GHIBLI to JPY converter

GhibliCZ
GhibliCZGHIBLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GhibliCZ Price Chart (GHIBLI to JPY)

GHIBLIJPY by TradingView

GhibliCZ Exchanges

Instant crypto to crypto exchange coming soon!

GhibliCZ Historical Price Data (JPY)

Date
6/19/2025
JPY 0.253707
JPY 0
JPY 0.26208
JPY 0.226625
6/18/2025
JPY 0.260942
JPY 0.253707
JPY 0.264256
JPY 0.247499
6/17/2025
JPY 0.261993
JPY 0.260942
JPY 0.272449
JPY 0.241693
6/16/2025
JPY 0.2277
JPY 0.261993
JPY 0.278764
JPY 0.2277
6/15/2025
JPY 0.266215
JPY 0.2277
JPY 0.266293
JPY 0.225028
6/14/2025
JPY 0.259439
JPY 0.266215
JPY 0.295059
JPY 0.255934
6/13/2025
JPY 0.287473
JPY 0.259439
JPY 0.287473
JPY 0.241778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,946
0.12%
Market CapJPY 2.09T
VolumeJPY 17.66B
2
JPY 2,528.95
0.25%
Market CapJPY 305.19B
VolumeJPY 10.32B
4
JPY 2.15
0.56%
Market CapJPY 126.67B
VolumeJPY 1.4B
5
JPY 646.22
0.14%
Market CapJPY 94.24B
VolumeJPY 508.4M
6
JPY 145.92
0.27%
Market CapJPY 76.98B
VolumeJPY 2.88B
9
JPY 0.168552
1.25%
Market CapJPY 25.23B
VolumeJPY 661.63M

Data provided by Coingecko API

More Cryptocurrencies

3331
JPY 2.13
2.91%
Market CapJPY 194.41M
VolumeJPY 34.89M
3332
JPY 0.199031
3.02%
Market CapJPY 194.37M
VolumeJPY 56.23M
3333
JPY 0.738793
8.39%
Market CapJPY 194.25M
VolumeJPY 37.59M
3335
JPY 0.227533
1.36%
Market CapJPY 193.87M
VolumeJPY 572,982
3336
JPY 0.227782
0.56%
Market CapJPY 193.99M
VolumeJPY 36,476

Data provided by Coingecko API