GHO (GHO) Live Price

GHO logo
GHOGHO
$0.999951 -0.03%
Market Cap
$427.85M
2.17%
Volume (24)
$21,126,628
12.61%
Circulating Supply
427,872,770 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
$0.999951

Price Change

$-0.00034318474
0.03%
24h Low / 24h High
$0.997329 / $1.004

Trading Volume

$21,126,628
12.61%
Volume / Market Cap
0.04937846
Market Dominance
0.013220869%
Market Rank
#168

GHO Supply

Circulating Supply
427,872,767.977 GHO
Total Supply
427,872,767.977 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
$427,851,100
2.17%

Fully Diluted
Market Cap

$427,851,100
0.10%

GHO Price Yesterday

Yesterday's Low / High
$1.0008842 / $1.0010698
Yesterday's Open / Close
$1.0008842 / $1.0010698
Yesterday's Change
0.10%
Yesterday's Volume
$12,517,412

GHO Price History

7d Low / 7d High
$0.99763842 / $1.0015721
30d Low / 30d High
$0.99908302 / $1.0010698
90d Low / 90d High
$0.99866088 / $1.0015721
52 Week Low / 52 Week High
$0.99763842 / $1.0015721
All Time HighFeb 28, 2024 (1 years ago)
$1.03
2.85%
All Time LowOct 24, 2023 (2 years ago)
$0.917065
9.09%

Data provided by Coingecko API

GHO to USD converter

GHO
GHOGHO
USD
USDUSD

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to USD)

GHOUSD by TradingView

GHO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1
GHO/USDT
$0.0001
$20,973
Recently

GHO Historical Price Data (USD)

Date
12/2/2025
$1.00002
$0
$1.00107
$0.999083
12/1/2025
$0.99903
$1.00002
$1.000346
$0.998784
11/30/2025
$0.998867
$0.99903
$1.000273
$0.998859
11/29/2025
$0.999743
$0.998867
$1.001572
$0.998661
11/28/2025
$0.998886
$0.999743
$0.999915
$0.998194
11/27/2025
$0.999237
$0.998886
$1.000223
$0.997638
11/26/2025
$0.999038
$0.999237
$1.000633
$0.998781

Data provided by Coingecko API

GHO Price Live Data

The live price of GHO is $ 0.999951 per (GHO/USD) today with a current market cap of 427.85M USD. 24-hour trading volume is $ 21,126,628 USD. GHO to USD price is updated in real-time. GHO is -0.03% in the last 24 hours. It has a circulating supply of $ 427,872,770 GHO.

GHO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

6 hours, 56 minutes and 51 seconds

Explore Our Other Products for GHO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,249
1.25%
Market Cap$1.84T
Volume$86.09B
2
$3,086.32
2.37%
Market Cap$372.93B
Volume$28.64B
4
$2.17
0.59%
Market Cap$130.96B
Volume$4.41B
5
$897.21
2.70%
Market Cap$123.64B
Volume$2.08B
6
$140.91
2.03%
Market Cap$78.88B
Volume$6.75B
10
$0.15
1.77%
Market Cap$22.68B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

165
$2.68
1.04%
Market Cap$439.22M
Volume$68.51M
166
$1.05
5.72%
Market Cap$437.53M
Volume$28.99M
Market Cap$432.41M
Volume$1,892
170
$0.1
3.68%
Market Cap$420.41M
Volume$13.54M
169
$21.1
2.30%
Market Cap$420.14M
Volume$22.94M

Data provided by Coingecko API