GhostwareOS (GHOST) Live Price

GhostwareOS logo
GHOSTGhostwareOS
$0.007324 -22.03%
Market Cap
$7.32M
22.95%
Volume (24)
$1,650,105
0.15%
Circulating Supply
999,980,000 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

GhostwareOS Price Today

GhostwareOS Price
$0.00732441

Price Change

$-0.0020694266
22.03%
24h Low / 24h High
$0.00731858 / $0.01044736

Trading Volume

$1,650,105
0.15%
Volume / Market Cap
0.22543782
Market Dominance
0.0002289199%
Market Rank
#1841

GhostwareOS Supply

Circulating Supply
999,979,999.52 GHOST
Total Supply
999,979,999.52 GHOST
Max Supply
999,999,997 GHOST

GhostwareOS Market Cap

Market Cap
$7,319,557
22.95%

Fully Diluted
Market Cap

$7,319,557
22.39%

GhostwareOS Price Yesterday

Yesterday's Low / High
$0.0092017356 / $0.0096613719
Yesterday's Open / Close
$0.0092017356 / $0.0096613719
Yesterday's Change
22.34%
Yesterday's Volume
$1,412,065.4

GhostwareOS Price History

7d Low / 7d High
$0.0058922395 / $0.010311209
30d Low / 30d High
$0.0068615488 / $0.010311209
90d Low / 90d High
$0.0064632038 / $0.010311209
52 Week Low / 52 Week High
$0.0058922395 / $0.010311209
All Time HighNov 2, 2025 (25 days ago)
$0.02603224
71.77%
All Time LowNov 15, 2025 (12 days ago)
$0.0035638
106.23%

Data provided by Coingecko API

GHOST to USD converter

GhostwareOS
GhostwareOSGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time GhostwareOS Price Chart (GHOST to USD)

GHOSTUSD by TradingView

GhostwareOS Exchanges

Instant crypto to crypto exchange coming soon!

GhostwareOS Historical Price Data (USD)

Date
11/26/2025
$0.007569
$0
$0.010311
$0.007569
11/25/2025
$0.007208
$0.007569
$0.007637
$0.006463
11/24/2025
$0.007198
$0.007208
$0.007981
$0.006901
11/23/2025
$0.0078
$0.007198
$0.008497
$0.007262
11/22/2025
$0.006931
$0.0078
$0.007453
$0.005892
11/21/2025
$0.00787
$0.006931
$0.008143
$0.006767
11/20/2025
$0.008718
$0.00787
$0.00929
$0.007263

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.007324 per (GHOST/USD) today with a current market cap of 7.32M USD. 24-hour trading volume is $ 1,650,105 USD. GHOST to USD price is updated in real-time. GhostwareOS is -22.03% in the last 24 hours. It has a circulating supply of $ 999,980,000 GHOST.

GhostwareOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 51 minutes and 53 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,009
4.73%
Market Cap$1.81T
Volume$74.43B
2
$3,013.37
3.04%
Market Cap$363.36B
Volume$20.81B
4
$2.2
1.25%
Market Cap$132.86B
Volume$3.51B
5
$893.07
3.06%
Market Cap$122.98B
Volume$1.68B
6
$142.12
4.03%
Market Cap$79.56B
Volume$5.21B
10
$0.15
1.94%
Market Cap$23.38B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

1840
$0.00298852
2.34%
Market Cap$7.34M
Volume$11,947
1843
Market Cap$7.32M
Volume$178,677
1842
$0.01
22.60%
Market Cap$7.32M
Volume$1.69M
1844
$0.01
5.47%
Market Cap$7.29M
Volume$1.64M
1845
$0.01
2.67%
Market Cap$7.29M
Volume$441,486

Data provided by Coingecko API