Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
ETH 0.00012 -5.17%
Market Cap
ETH 0
0%
Volume (24)
ETH 21
1.26%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
ETH 0.00012036

Price Change

ETH -0.0000065654039
5.17%
24h Low / 24h High
ETH 0.00010751 / ETH 0.00016385

Trading Volume

ETH 20.849952
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

ETH 596.9
5.99%

Ginoa Price Yesterday

Yesterday's Low / High
ETH 0.00010808589 / ETH 0.00011719059
Yesterday's Open / Close
ETH 0.00011719059 / ETH 0.00010808589
Yesterday's Change
6.86%
Yesterday's Volume
ETH 22.20039

Ginoa Price History

7d Low / 7d High
ETH 0.28429032 / ETH 1.0631825
30d Low / 30d High
ETH 0.00010761893 / ETH 0.00015081844
90d Low / 90d High
ETH 0.000092551211 / ETH 0.00017139559
52 Week Low / 52 Week High
ETH 0.000092551211 / ETH 0.00034424194
All Time HighOct 25, 2024 (28 days ago)
ETH 0.00088772
86.67%
All Time LowAug 7, 2023 (1 years ago)
ETH 0.00000943
1155.75%

Data provided by Coingecko API

GINOA to ETH converter

Ginoa
GinoaGINOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to ETH)

GINOAETH by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000115
ETH 0
ETH 0.000151
ETH 0.000108
11/21/2024
ETH 0.000094
ETH 0.000115
ETH 0.000123
ETH 0.000093
11/20/2024
ETH 0.000156
ETH 0.000094
ETH 0.000157
ETH 0.000098
11/19/2024
ETH 0.000169
ETH 0.000156
ETH 0.000171
ETH 0.000156
11/18/2024
ETH 0.000203
ETH 0.000169
ETH 0.00021
ETH 0.000168
11/17/2024
ETH 0.000326
ETH 0.000203
ETH 0.000329
ETH 0.000199
11/16/2024
ETH 0.000344
ETH 0.000326
ETH 0.000344
ETH 0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,481
0.16%
Market CapETH 1.95T
VolumeETH 87.81B
2
eth
EthereumETH
ETH 3,333.05
0.19%
Market CapETH 401.55B
VolumeETH 38.94B
4
ETH 255.2
1.25%
Market CapETH 121.26B
VolumeETH 8.95B
5
ETH 643.2
1.04%
Market CapETH 93.91B
VolumeETH 2.23B
6
ETH 1.56
13.40%
Market CapETH 89.16B
VolumeETH 23.26B
7
ETH 0.413363
4.47%
Market CapETH 60.58B
VolumeETH 16.25B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 29.684661
5.26%
Market CapETH 587.24M
VolumeETH 27.17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 9.97M
3
ETH 0.00032192
3.31%
Market CapETH 41.24M
VolumeETH 43.17M
4
ETH 0.07645583
2.19%
Market CapETH 36.3M
VolumeETH 2.7M
5
ETH 0.19789053
2.58%
Market CapETH 28.89M
VolumeETH 472,269

Data provided by Coingecko API