Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
JPY 62.74 -4.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,762,187
0.96%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
JPY 62.74

Price Change

JPY -2.8507385
4.35%
24h Low / 24h High
JPY 55.09 / JPY 84.89

Trading Volume

JPY 10,762,187
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

JPY 313,715,050
8.62%

Ginoa Price Yesterday

Yesterday's Low / High
JPY 55.33905 / JPY 60.186081
Yesterday's Open / Close
JPY 60.186081 / JPY 55.33905
Yesterday's Change
8.62%
Yesterday's Volume
JPY 11,401,551

Ginoa Price History

7d Low / 7d High
JPY 0.28429032 / JPY 1.0631825
30d Low / 30d High
JPY 55.33905 / JPY 78.844836
90d Low / 90d High
JPY 44.050217 / JPY 82.456965
52 Week Low / 52 Week High
JPY 44.050217 / JPY 164.09695
All Time HighOct 25, 2024 (28 days ago)
JPY 333.75
81.36%
All Time LowAug 7, 2023 (1 years ago)
JPY 2.46
2428.50%

Data provided by Coingecko API

GINOA to JPY converter

Ginoa
GinoaGINOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to JPY)

GINOAJPY by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (JPY)

Date
11/22/2024
JPY 59.604727
JPY 0
JPY 78.844836
JPY 55.33905
11/21/2024
JPY 44.705364
JPY 59.604727
JPY 59.625839
JPY 44.050217
11/20/2024
JPY 75.125101
JPY 44.705364
JPY 75.711231
JPY 46.685317
11/19/2024
JPY 83.786834
JPY 75.125101
JPY 83.786834
JPY 75.163932
11/18/2024
JPY 96.263188
JPY 83.786834
JPY 100.596313
JPY 82.571029
11/17/2024
JPY 157.805816
JPY 96.263188
JPY 157.805816
JPY 95.302996
11/16/2024
JPY 163.618386
JPY 157.805816
JPY 164.096954
JPY 157.082358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,502
0.13%
Market CapJPY 1.95T
VolumeJPY 87.52B
2
JPY 3,333.12
0.07%
Market CapJPY 401.23B
VolumeJPY 38.98B
4
JPY 255.02
1.03%
Market CapJPY 121.06B
VolumeJPY 8.95B
5
JPY 641.95
1.27%
Market CapJPY 93.64B
VolumeJPY 2.24B
6
JPY 1.54
13.03%
Market CapJPY 87.95B
VolumeJPY 23.13B
7
JPY 0.41664
4.83%
Market CapJPY 61.08B
VolumeJPY 16.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API