Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
JPY 10.85-1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,419,583
5.69%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
JPY 10.85

Price Change

JPY -0.1405635
1.28%
24h Low / 24h High
JPY 10.57 / JPY 12.03

Trading Volume

JPY 2,419,583
5.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

JPY 54,256,028
3.63%

Ginoa Price Yesterday

Yesterday's Low / High
JPY 11.230804 / JPY 11.289488
Yesterday's Open / Close
JPY 11.289488 / JPY 11.230804
Yesterday's Change
3.64%
Yesterday's Volume
JPY 7,604,905.4

Ginoa Price History

7d Low / 7d High
JPY 0.048315861 / JPY 0.10034371
30d Low / 30d High
JPY 9.8196728 / JPY 12.584352
90d Low / 90d High
JPY 7.6255474 / JPY 15.362871
52 Week Low / 52 Week High
JPY 7.6255474 / JPY 16.022627
All Time HighMar 1, 2022 (2 years ago)
JPY 259.73
95.82%
All Time LowAug 7, 2023 (10 months ago)
JPY 2.46
341.14%

Data provided by Coingecko API

GINOA to JPY converter

Ginoa
GinoaGINOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to JPY)

GINOAJPY by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (JPY)

Date
6/20/2024
JPY 9.819673
JPY 0
JPY 12.584352
JPY 9.819673
6/19/2024
JPY 14.176542
JPY 9.819673
JPY 15.362871
JPY 9.887028
6/18/2024
JPY 12.731613
JPY 14.176542
JPY 13.957103
JPY 7.625547
6/17/2024
JPY 14.253532
JPY 12.731613
JPY 14.253532
JPY 12.532214
6/16/2024
JPY 14.208197
JPY 14.253532
JPY 14.349104
JPY 14.019963
6/15/2024
JPY 14.990159
JPY 14.208197
JPY 15.049218
JPY 14.027709
6/14/2024
JPY 15.748703
JPY 14.990159
JPY 16.022627
JPY 14.214078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,639
1.81%
Market CapJPY 1.26T
VolumeJPY 27.32B
2
JPY 3,474.58
0.94%
Market CapJPY 425.05B
VolumeJPY 15.12B
4
JPY 580.77
2.22%
Market CapJPY 89.24B
VolumeJPY 1.04B
5
JPY 130.18
2.74%
Market CapJPY 60.14B
VolumeJPY 2.22B
8
JPY 0.486033
1.66%
Market CapJPY 27.04B
VolumeJPY 948.86M
9
JPY 0.122012
0.75%
Market CapJPY 17.69B
VolumeJPY 675.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API