Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
JPY 88.31+ 28.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,044,410
0.29%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
JPY 88.31

Price Change

JPY 19.38
28.11%
24h Low / 24h High
JPY 68.66 / JPY 89.41

Trading Volume

JPY 6,044,410
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

JPY 441,872,030
0.23%

Ginoa Price Yesterday

Yesterday's Low / High
JPY 88.148645 / JPY 88.200605
Yesterday's Open / Close
JPY 88.200605 / JPY 88.148645
Yesterday's Change
0.15%
Yesterday's Volume
JPY 104,048,650

Ginoa Price History

7d Low / 7d High
JPY 0.43949528 / JPY 0.57022859
30d Low / 30d High
JPY 68.733541 / JPY 88.359797
90d Low / 90d High
JPY 68.733541 / JPY 89.165901
52 Week Low / 52 Week High
JPY 68.733541 / JPY 89.710815
All Time HighOct 25, 2024 (1 months ago)
JPY 333.75
73.48%
All Time LowAug 7, 2023 (1 years ago)
JPY 2.46
3498.81%

Data provided by Coingecko API

GINOA to JPY converter

Ginoa
GinoaGINOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to JPY)

GINOAJPY by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (JPY)

Date
12/23/2024
JPY 68.825611
JPY 0
JPY 88.359797
JPY 68.819286
12/22/2024
JPY 79.754303
JPY 68.825611
JPY 79.754303
JPY 68.733541
12/21/2024
JPY 87.785015
JPY 79.754303
JPY 89.165901
JPY 87.534255
12/20/2024
JPY 88.170784
JPY 87.785015
JPY 89.145589
JPY 87.421012
12/19/2024
JPY 88.187329
JPY 88.170784
JPY 89.710815
JPY 86.470713
12/18/2024
JPY 86.006555
JPY 88.187329
JPY 88.075597
JPY 85.890252
12/17/2024
JPY 86.349242
JPY 86.006555
JPY 87.236098
JPY 85.869374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,050
0.80%
Market CapJPY 1.86T
VolumeJPY 64.32B
2
JPY 3,384.02
3.16%
Market CapJPY 407.58B
VolumeJPY 34.95B
4
JPY 2.23
2.36%
Market CapJPY 127.81B
VolumeJPY 8.78B
5
JPY 687.36
5.77%
Market CapJPY 100.2B
VolumeJPY 2B
6
JPY 188.08
3.92%
Market CapJPY 90.17B
VolumeJPY 6.04B
7
JPY 0.319906
2.93%
Market CapJPY 47.12B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API