Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
JPY 14.05 -6.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,689,918
0.67%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
JPY 14.05

Price Change

JPY -1.0349993
6.86%
24h Low / 24h High
JPY 13.77 / JPY 16.21

Trading Volume

JPY 6,689,918
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

JPY 70,259,170
11.45%

Ginoa Price Yesterday

Yesterday's Low / High
JPY 15.66566 / JPY 16.073008
Yesterday's Open / Close
JPY 16.073008 / JPY 15.66566
Yesterday's Change
11.46%
Yesterday's Volume
JPY 8,792,281

Ginoa Price History

7d Low / 7d High
JPY 0.089896219 / JPY 0.1410861
30d Low / 30d High
JPY 13.9287 / JPY 16.841399
90d Low / 90d High
JPY 13.9287 / JPY 20.472872
52 Week Low / 52 Week High
JPY 13.9287 / JPY 22.698062
All Time HighOct 25, 2024 (3 months ago)
JPY 333.75
95.78%
All Time LowAug 7, 2023 (1 years ago)
JPY 2.46
473.14%

Data provided by Coingecko API

GINOA to JPY converter

Ginoa
GinoaGINOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to JPY)

GINOAJPY by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (JPY)

Date
2/3/2025
JPY 16.785908
JPY 0
JPY 16.785908
JPY 13.9287
2/2/2025
JPY 18.319696
JPY 16.785908
JPY 18.558386
JPY 16.275198
2/1/2025
JPY 19.348953
JPY 18.319696
JPY 20.472872
JPY 18.710135
1/31/2025
JPY 19.942135
JPY 19.348953
JPY 20.200312
JPY 18.371205
1/30/2025
JPY 20.546635
JPY 19.942135
JPY 21.163728
JPY 19.440491
1/29/2025
JPY 20.550644
JPY 20.546635
JPY 21.928434
JPY 19.787921
1/28/2025
JPY 22.550596
JPY 20.550644
JPY 22.698062
JPY 20.11216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,360
3.15%
Market CapJPY 1.96T
VolumeJPY 68.34B
2
JPY 2,757.12
0.93%
Market CapJPY 332.52B
VolumeJPY 51.08B
3
JPY 2.56
4.90%
Market CapJPY 149.28B
VolumeJPY 11.16B
5
JPY 207.12
2.61%
Market CapJPY 101.46B
VolumeJPY 8.29B
6
JPY 572.73
5.24%
Market CapJPY 83.43B
VolumeJPY 1.64B
8
JPY 0.26408
5.63%
Market CapJPY 39.27B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API