Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
GBP 0.277012 -5.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 28,888
1.98%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
GBP 0.277012

Price Change

GBP -0.016159838
5.51%
24h Low / 24h High
GBP 0.264037 / GBP 0.299532

Trading Volume

GBP 28,888
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

GBP 1,387,659
6.37%

Ginoa Price Yesterday

Yesterday's Low / High
GBP 0.29416728 / GBP 0.29863312
Yesterday's Open / Close
GBP 0.29863312 / GBP 0.29416728
Yesterday's Change
6.54%
Yesterday's Volume
GBP 36,198.478

Ginoa Price History

7d Low / 7d High
GBP 0.28429032 / GBP 0.53429462
30d Low / 30d High
GBP 0.26690944 / GBP 0.31521941
90d Low / 90d High
GBP 0.26690944 / GBP 0.40513145
52 Week Low / 52 Week High
GBP 0.22466697 / GBP 0.42802099
All Time HighMar 1, 2022 (2 years ago)
GBP 1.7
83.55%
All Time LowAug 7, 2023 (1 years ago)
GBP 0.01357011
1958.01%

Data provided by Coingecko API

GINOA to GBP converter

Ginoa
GinoaGINOA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to GBP)

GINOAGBP by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (GBP)

Date
11/25/2024
GBP 0.27794
GBP 0
GBP 0.315219
GBP 0.266909
11/24/2024
GBP 0.303485
GBP 0.27794
GBP 0.31065
GBP 0.272448
11/23/2024
GBP 0.324046
GBP 0.303485
GBP 0.335133
GBP 0.28552
11/22/2024
GBP 0.307308
GBP 0.324046
GBP 0.405131
GBP 0.285352
11/21/2024
GBP 0.227841
GBP 0.307308
GBP 0.304217
GBP 0.224667
11/20/2024
GBP 0.38275
GBP 0.227841
GBP 0.385137
GBP 0.237573
11/19/2024
GBP 0.428021
GBP 0.38275
GBP 0.428021
GBP 0.385436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,359
6.18%
Market CapGBP 1.82T
VolumeGBP 121.28B
2
GBP 3,322.15
5.35%
Market CapGBP 399.45B
VolumeGBP 57.03B
4
GBP 228.72
10.01%
Market CapGBP 108.49B
VolumeGBP 9.76B
5
GBP 622.58
6.89%
Market CapGBP 90.7B
VolumeGBP 2.44B
6
GBP 1.34
10.43%
Market CapGBP 76.3B
VolumeGBP 11.47B
7
GBP 0.380557
11.62%
Market CapGBP 55.83B
VolumeGBP 11.15B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API