Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
GBP 0.023752 -42.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 59,640
2.62%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
GBP 0.02375249

Price Change

GBP -0.017333439
42.19%
24h Low / 24h High
GBP 0.02168814 / GBP 0.04811087

Trading Volume

GBP 59,640
2.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

GBP 118,716
47.67%

Ginoa Price Yesterday

Yesterday's Low / High
GBP 0.044645307 / GBP 0.046098173
Yesterday's Open / Close
GBP 0.044645307 / GBP 0.046098173
Yesterday's Change
47.65%
Yesterday's Volume
GBP 53,967.207

Ginoa Price History

7d Low / 7d High
GBP 0.032700719 / GBP 0.1648418
30d Low / 30d High
GBP 0.040339112 / GBP 0.056313511
90d Low / 90d High
GBP 0.040339112 / GBP 0.068618459
52 Week Low / 52 Week High
GBP 0.040339112 / GBP 0.13173876
All Time HighMar 1, 2022 (2 years ago)
GBP 1.7
98.54%
All Time LowAug 7, 2023 (1 years ago)
GBP 0.01357011
82.72%

Data provided by Coingecko API

GINOA to GBP converter

Ginoa
GinoaGINOA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to GBP)

GINOAGBP by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (GBP)

Date
2/10/2025
GBP 0.056028
GBP 0
GBP 0.056028
GBP 0.040339
2/9/2025
GBP 0.056293
GBP 0.056028
GBP 0.05701
GBP 0.054836
2/8/2025
GBP 0.064182
GBP 0.056293
GBP 0.064182
GBP 0.054118
2/7/2025
GBP 0.060299
GBP 0.064182
GBP 0.068618
GBP 0.060299
2/6/2025
GBP 0.103358
GBP 0.060299
GBP 0.109979
GBP 0.070833
2/5/2025
GBP 0.07234
GBP 0.103358
GBP 0.131739
GBP 0.07234
2/4/2025
GBP 0.083578
GBP 0.07234
GBP 0.083596
GBP 0.071849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,150
0.83%
Market CapGBP 1.9T
VolumeGBP 30.85B
2
GBP 2,639.85
0.62%
Market CapGBP 317.92B
VolumeGBP 18.1B
4
GBP 2.44
0.95%
Market CapGBP 141.09B
VolumeGBP 4.06B
5
GBP 197.5
2.39%
Market CapGBP 96.46B
VolumeGBP 4.43B
6
GBP 630.49
3.58%
Market CapGBP 91.89B
VolumeGBP 1.34B
8
GBP 0.255183
1.09%
Market CapGBP 37.72B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API