Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
INR 30.29+ 4.50%
Market Cap
INR 0
0%
Volume (24)
INR 3,410,160
1.97%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
INR 30.29

Price Change

INR 1.3
4.50%
24h Low / 24h High
INR 27.97 / INR 31.7

Trading Volume

INR 3,410,160
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

INR 151,444,210
3.50%

Ginoa Price Yesterday

Yesterday's Low / High
INR 31.153178 / INR 31.623938
Yesterday's Open / Close
INR 31.623938 / INR 31.153178
Yesterday's Change
3.50%
Yesterday's Volume
INR 3,833,260

Ginoa Price History

7d Low / 7d High
INR 0.28429032 / INR 0.53429462
30d Low / 30d High
INR 28.276424 / INR 33.382511
90d Low / 90d High
INR 28.276424 / INR 43.031376
52 Week Low / 52 Week High
INR 23.997387 / INR 45.787183
All Time HighOct 25, 2024 (1 months ago)
INR 184.4
83.86%
All Time LowAug 7, 2023 (1 years ago)
INR 1.43
1981.65%

Data provided by Coingecko API

GINOA to INR converter

Ginoa
GinoaGINOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to INR)

GINOAINR by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (INR)

Date
11/25/2024
INR 29.553989
INR 0
INR 33.382511
INR 28.276424
11/24/2024
INR 32.110341
INR 29.553989
INR 32.868445
INR 28.82644
11/23/2024
INR 34.284462
INR 32.110341
INR 35.457461
INR 30.209517
11/22/2024
INR 32.687539
INR 34.284462
INR 43.031376
INR 30.190537
11/21/2024
INR 24.330711
INR 32.687539
INR 32.485865
INR 23.997387
11/20/2024
INR 41.011359
INR 24.330711
INR 41.233887
INR 25.338884
11/19/2024
INR 45.787183
INR 41.011359
INR 45.787183
INR 41.173334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,685
1.61%
Market CapINR 1.85T
VolumeINR 118.58B
2
INR 3,329.52
3.64%
Market CapINR 400.43B
VolumeINR 46.89B
4
INR 230.57
3.80%
Market CapINR 109.48B
VolumeINR 10.32B
5
INR 617.06
4.01%
Market CapINR 89.93B
VolumeINR 2.36B
6
INR 1.38
4.63%
Market CapINR 78.64B
VolumeINR 10.9B
7
INR 0.387064
3.47%
Market CapINR 56.76B
VolumeINR 11.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,807,912
5.59%
Market CapINR 154.53T
VolumeINR 10.69T
2
INR 281,191
4.23%
Market CapINR 33.87T
VolumeINR 4.84T
3
INR 84.42
0.10%
Market CapINR 11.21T
VolumeINR 13.23T
4
INR 19,296.48
9.03%
Market CapINR 9.16T
VolumeINR 926.06B
5
INR 52,468
6.16%
Market CapINR 7.65T
VolumeINR 219.58B

Data provided by Coingecko API