Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
BRL 3.5+ 0.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 153,199
0.29%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
BRL 3.5

Price Change

BRL 0.02083984
0.60%
24h Low / 24h High
BRL 3.46 / BRL 3.51

Trading Volume

BRL 153,199
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

BRL 17,500,439
0.72%

Ginoa Price Yesterday

Yesterday's Low / High
BRL 3.4740189 / BRL 3.4760073
Yesterday's Open / Close
BRL 3.4760073 / BRL 3.4740189
Yesterday's Change
0.72%
Yesterday's Volume
BRL 4,100,582.7

Ginoa Price History

7d Low / 7d High
BRL 0.43949528 / BRL 0.57022859
30d Low / 30d High
BRL 2.6727089 / BRL 3.476559
90d Low / 90d High
BRL 2.6727089 / BRL 3.476559
52 Week Low / 52 Week High
BRL 2.6727089 / BRL 3.5869089
All Time HighOct 25, 2024 (1 months ago)
BRL 12.51
72.01%
All Time LowAug 7, 2023 (1 years ago)
BRL 0.084196
4058.76%

Data provided by Coingecko API

GINOA to BRL converter

Ginoa
GinoaGINOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to BRL)

GINOABRL by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (BRL)

Date
12/23/2024
BRL 2.675402
BRL 0
BRL 3.476559
BRL 2.672709
12/22/2024
BRL 3.10259
BRL 2.675402
BRL 3.10259
BRL 2.674957
12/21/2024
BRL 3.414781
BRL 3.10259
BRL 3.468497
BRL 3.405244
12/20/2024
BRL 3.44059
BRL 3.414781
BRL 3.468225
BRL 3.388494
12/19/2024
BRL 3.586909
BRL 3.44059
BRL 3.586909
BRL 3.418582
12/18/2024
BRL 3.418835
BRL 3.586909
BRL 3.580125
BRL 3.41784
12/17/2024
BRL 3.444663
BRL 3.418835
BRL 3.504219
BRL 3.415517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,714
5.54%
Market CapBRL 1.96T
VolumeBRL 54.65B
2
BRL 3,494.58
3.86%
Market CapBRL 420.95B
VolumeBRL 28.03B
4
BRL 2.32
6.11%
Market CapBRL 132.96B
VolumeBRL 6.4B
5
BRL 693.85
1.55%
Market CapBRL 101.46B
VolumeBRL 1.32B
6
BRL 196.16
5.74%
Market CapBRL 94.27B
VolumeBRL 4.93B
7
BRL 0.33
6.36%
Market CapBRL 49.29B
VolumeBRL 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API