Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
BRL 2.13+ 0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 426,338
2.16%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
BRL 2.13

Price Change

BRL 0.01062085
0.50%
24h Low / 24h High
BRL 2.06 / BRL 3.2

Trading Volume

BRL 426,338
2.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

BRL 10,666,353
2.96%

Ginoa Price Yesterday

Yesterday's Low / High
BRL 2.1825162 / BRL 2.2140838
Yesterday's Open / Close
BRL 2.2140838 / BRL 2.1825162
Yesterday's Change
3.11%
Yesterday's Volume
BRL 376,716.75

Ginoa Price History

7d Low / 7d High
BRL 0.28429032 / BRL 1.0747356
30d Low / 30d High
BRL 1.6411225 / BRL 2.2215258
90d Low / 90d High
BRL 1.6411225 / BRL 3.6880212
52 Week Low / 52 Week High
BRL 1.6411225 / BRL 6.2301883
All Time HighOct 25, 2024 (28 days ago)
BRL 12.51
83.05%
All Time LowAug 7, 2023 (1 years ago)
BRL 0.084196
2419.19%

Data provided by Coingecko API

GINOA to BRL converter

Ginoa
GinoaGINOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to BRL)

GINOABRL by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (BRL)

Date
11/21/2024
BRL 1.663977
BRL 0
BRL 2.221526
BRL 1.641122
11/20/2024
BRL 2.804854
BRL 1.663977
BRL 2.820951
BRL 1.734431
11/19/2024
BRL 3.118025
BRL 2.804854
BRL 3.118025
BRL 2.814973
11/18/2024
BRL 3.614316
BRL 3.118025
BRL 3.766596
BRL 3.069975
11/17/2024
BRL 5.927315
BRL 3.614316
BRL 5.927315
BRL 3.58163
11/16/2024
BRL 6.14564
BRL 5.927315
BRL 6.163216
BRL 5.900142
11/15/2024
BRL 4.73632
BRL 6.14564
BRL 6.230188
BRL 4.706944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,749
0.44%
Market CapBRL 1.95T
VolumeBRL 89.3B
2
BRL 3,312.08
1.74%
Market CapBRL 398.92B
VolumeBRL 39.21B
4
BRL 256.09
0.49%
Market CapBRL 121.56B
VolumeBRL 9.48B
5
BRL 626.32
0.43%
Market CapBRL 91.37B
VolumeBRL 1.92B
6
BRL 1.47
21.98%
Market CapBRL 83.79B
VolumeBRL 22.31B
7
BRL 0.42
7.86%
Market CapBRL 61.15B
VolumeBRL 15.39B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API