Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
BRL 0.966296+ 0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 599,831
2.05%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
BRL 0.966296

Price Change

BRL 0.00550185
0.57%
24h Low / 24h High
BRL 0.910243 / BRL 1.006

Trading Volume

BRL 599,831
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

BRL 4,828,319
1.89%

Ginoa Price Yesterday

Yesterday's Low / High
BRL 0.98391841 / BRL 0.98455558
Yesterday's Open / Close
BRL 0.98455558 / BRL 0.98391841
Yesterday's Change
1.82%
Yesterday's Volume
BRL 650,546.57

Ginoa Price History

7d Low / 7d High
BRL 0.12830692 / BRL 0.24026477
30d Low / 30d High
BRL 0.92460761 / BRL 1.1354198
90d Low / 90d High
BRL 0.75793464 / BRL 1.4207315
52 Week Low / 52 Week High
BRL 0.75793464 / BRL 1.4207315
All Time HighOct 25, 2024 (3 months ago)
BRL 12.51
92.23%
All Time LowAug 7, 2023 (1 years ago)
BRL 0.084196
1055.20%

Data provided by Coingecko API

GINOA to BRL converter

Ginoa
GinoaGINOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to BRL)

GINOABRL by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (BRL)

Date
1/26/2025
BRL 0.94405
BRL 0
BRL 0.999767
BRL 0.924608
1/25/2025
BRL 1.420731
BRL 0.94405
BRL 1.420731
BRL 0.976242
1/24/2025
BRL 0.780571
BRL 1.420731
BRL 1.159665
BRL 0.773306
1/23/2025
BRL 0.789108
BRL 0.780571
BRL 0.803651
BRL 0.757935
1/22/2025
BRL 0.800388
BRL 0.789108
BRL 0.838218
BRL 0.781602
1/21/2025
BRL 1.002633
BRL 0.800388
BRL 1.00883
BRL 0.781489
1/20/2025
BRL 0.796694
BRL 1.002633
BRL 0.985697
BRL 0.789946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,273
3.10%
Market CapBRL 2.01T
VolumeBRL 29.4B
2
BRL 3,183
4.27%
Market CapBRL 384.63B
VolumeBRL 17.08B
3
BRL 2.97
4.75%
Market CapBRL 171.74B
VolumeBRL 4.22B
5
BRL 235.58
7.24%
Market CapBRL 115.13B
VolumeBRL 5.88B
6
BRL 660.83
4.02%
Market CapBRL 96.33B
VolumeBRL 757.17M
8
BRL 0.33
7.11%
Market CapBRL 48.65B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API