Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
0.401943+ 1.79%
Market Cap
€0
0%
Volume (24)
67,070
0.96%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
€0.401943

Price Change

€0.00707416
1.79%
24h Low / 24h High
€0.34163 / €0.525412

Trading Volume

€67,070
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

€2,025,702
13.10%

Ginoa Price Yesterday

Yesterday's Low / High
€0.34318987 / €0.37324916
Yesterday's Open / Close
€0.37324916 / €0.34318987
Yesterday's Change
12.21%
Yesterday's Volume
€70,707.7

Ginoa Price History

7d Low / 7d High
€0.28429032 / €1.0631825
30d Low / 30d High
€0.34318987 / €0.48644294
90d Low / 90d High
€0.26949472 / €0.5057916
52 Week Low / 52 Week High
€0.26949472 / €1.0082819
All Time HighMar 1, 2022 (2 years ago)
€2.03
81.02%
All Time LowAug 7, 2023 (1 years ago)
€0.01573876
2350.72%

Data provided by Coingecko API

GINOA to EUR converter

Ginoa
GinoaGINOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to EUR)

GINOAEUR by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (EUR)

Date
11/22/2024
€0.369437
€0
€0.486443
€0.34319
11/21/2024
€0.273389
€0.369437
€0.365027
€0.269495
11/20/2024
€0.458016
€0.273389
€0.460983
€0.285058
11/19/2024
€0.512134
€0.458016
€0.512134
€0.461388
11/18/2024
€0.591833
€0.512134
€0.616686
€0.50399
11/17/2024
€0.969689
€0.591833
€0.969689
€0.58661
11/16/2024
€1.005311
€0.969689
€1.008282
€0.965244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,537
0.18%
Market Cap€1.95T
Volume€87.5B
2
3,327.31
0.31%
Market Cap€400.78B
Volume€39.93B
4
254.34
1.52%
Market Cap€120.84B
Volume€8.93B
5
640.17
0.81%
Market Cap€93.53B
Volume€2.24B
6
1.54
13.14%
Market Cap€87.61B
Volume€23.02B
7
0.42
6.20%
Market Cap€62.12B
Volume€16.63B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API