Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
0.15187 -1.60%
Market Cap
€0
0%
Volume (24)
85,873
2.09%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
€0.15187

Price Change

€-0.0024619204
1.60%
24h Low / 24h High
€0.146614 / €0.162163

Trading Volume

€85,873
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

€752,473
5.23%

Ginoa Price Yesterday

Yesterday's Low / High
€0.15876823 / €0.15881494
Yesterday's Open / Close
€0.15881494 / €0.15876823
Yesterday's Change
4.36%
Yesterday's Volume
€104,937.21

Ginoa Price History

7d Low / 7d High
€0.12830692 / €0.24026477
30d Low / 30d High
€0.14897445 / €0.1828276
90d Low / 90d High
€0.12309753 / €0.22874744
52 Week Low / 52 Week High
€0.12309753 / €0.22874744
All Time HighMar 1, 2022 (2 years ago)
€2.03
92.56%
All Time LowAug 7, 2023 (1 years ago)
€0.01573876
860.63%

Data provided by Coingecko API

GINOA to EUR converter

Ginoa
GinoaGINOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to EUR)

GINOAEUR by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (EUR)

Date
1/26/2025
€0.152013
€0
€0.161084
€0.148974
1/25/2025
€0.228747
€0.152013
€0.228747
€0.157197
1/24/2025
€0.126474
€0.228747
€0.186723
€0.124755
1/23/2025
€0.127601
€0.126474
€0.13023
€0.123098
1/22/2025
€0.127714
€0.127601
€0.133775
€0.12589
1/21/2025
€0.159458
€0.127714
€0.161491
€0.124272
1/20/2025
€0.127483
€0.159458
€0.156859
€0.126185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,241
4.59%
Market Cap€1.99T
Volume€39.37B
2
3,133.67
6.29%
Market Cap€378.86B
Volume€21.13B
3
2.93
6.31%
Market Cap€169.66B
Volume€5.41B
5
231.71
10.40%
Market Cap€113.03B
Volume€7.03B
6
653.91
5.09%
Market Cap€95.39B
Volume€939.24M
8
0.32
9.26%
Market Cap€47.58B
Volume€2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API