Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
GBP 0.149751 -9.81%
Market Cap
GBP 9.1M
9.76%
Volume (24)
GBP 2,445,600
0.55%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
GBP 0.149751

Price Change

GBP -0.016280524
9.81%
24h Low / 24h High
GBP 0.149457 / GBP 0.166108

Trading Volume

GBP 2,445,600
0.55%
Volume / Market Cap
0.26861014
Market Dominance
0.0003637345%
Market Rank
#1357

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
GBP 9,104,645
9.76%

Fully Diluted
Market Cap

GBP 14,959,154
5.87%

Gitcoin Price Yesterday

Yesterday's Low / High
GBP 0.15847397 / GBP 0.15936139
Yesterday's Open / Close
GBP 0.15936139 / GBP 0.15847397
Yesterday's Change
5.77%
Yesterday's Volume
GBP 1,546,180.3

Gitcoin Price History

7d Low / 7d High
GBP 0.2102495 / GBP 0.25580222
30d Low / 30d High
GBP 0.15847397 / GBP 0.1698037
90d Low / 90d High
GBP 0.15847397 / GBP 0.17820231
52 Week Low / 52 Week High
GBP 0.15847397 / GBP 0.18829269
All Time HighNov 27, 2021 (3 years ago)
GBP 16.77
99.11%
All Time LowJun 22, 2025 (0 days ago)
GBP 0.149457
0.19%

Data provided by Coingecko API

GTC to GBP converter

Gitcoin
GitcoinGTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to GBP)

GTCGBP by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (GBP)

Date
6/21/2025
GBP 0.167835
GBP 0
GBP 0.169068
GBP 0.158474
6/20/2025
GBP 0.170267
GBP 0.167835
GBP 0.175367
GBP 0.16644
6/19/2025
GBP 0.177879
GBP 0.170267
GBP 0.178202
GBP 0.168386
6/18/2025
GBP 0.175043
GBP 0.177879
GBP 0.177212
GBP 0.170211
6/17/2025
GBP 0.180366
GBP 0.175043
GBP 0.181171
GBP 0.172474
6/16/2025
GBP 0.180961
GBP 0.180366
GBP 0.188293
GBP 0.179977
6/15/2025
GBP 0.179204
GBP 0.180961
GBP 0.18132
GBP 0.177474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,962
4.51%
Market CapGBP 1.97T
VolumeGBP 47.96B
2
GBP 2,182.55
10.03%
Market CapGBP 263.45B
VolumeGBP 29.81B
4
GBP 1.94
8.50%
Market CapGBP 114.12B
VolumeGBP 4.32B
5
GBP 608.3
4.43%
Market CapGBP 88.75B
VolumeGBP 1.17B
6
GBP 128.8
8.49%
Market CapGBP 68.33B
VolumeGBP 6.24B
9
GBP 0.146347
8.83%
Market CapGBP 21.92B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1353
GBP 7.56
10.77%
Market CapGBP 9.23M
VolumeGBP 315,285
1354
GBP 0.318394
26.91%
Market CapGBP 9.22M
VolumeGBP 728,231
1355
GBP 0.30654
1.78%
Market CapGBP 9.18M
VolumeGBP 741,638
1358
GBP 0.02238123
1.09%
Market CapGBP 9.09M
VolumeGBP 9,561
1359
Market CapGBP 9.09M
VolumeGBP 1.99M

Data provided by Coingecko API