Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
GBP 0.22431 -0.61%
Market Cap
GBP 21.61M
0.60%
Volume (24)
GBP 1,064,055
9.32%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
GBP 0.22431

Price Change

GBP -0.0013703922
0.61%
24h Low / 24h High
GBP 0.218443 / GBP 0.226367

Trading Volume

GBP 1,064,055
9.32%
Volume / Market Cap
0.049230792
Market Dominance
0.00075665004%
Market Rank
#1084

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
GBP 21,613,607
0.60%

Fully Diluted
Market Cap

GBP 22,424,306
0.09%

Gitcoin Price Yesterday

Yesterday's Low / High
GBP 0.22378266 / GBP 0.22428085
Yesterday's Open / Close
GBP 0.22378266 / GBP 0.22428085
Yesterday's Change
0.12%
Yesterday's Volume
GBP 1,200,738.5

Gitcoin Price History

7d Low / 7d High
GBP 0.27983822 / GBP 0.34190438
30d Low / 30d High
GBP 0.21808352 / GBP 0.22599588
90d Low / 90d High
GBP 0.20635494 / GBP 0.24177801
52 Week Low / 52 Week High
GBP 0.20635494 / GBP 0.2547089
All Time HighNov 27, 2021 (3 years ago)
GBP 16.77
98.67%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.1461
53.16%

Data provided by Coingecko API

GTC to GBP converter

Gitcoin
GitcoinGTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to GBP)

GTCGBP by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (GBP)

Date
7/26/2025
GBP 0.222269
GBP 0
GBP 0.225996
GBP 0.219908
7/25/2025
GBP 0.215128
GBP 0.222269
GBP 0.222945
GBP 0.212509
7/24/2025
GBP 0.220645
GBP 0.215128
GBP 0.223236
GBP 0.206355
7/23/2025
GBP 0.242642
GBP 0.220645
GBP 0.242642
GBP 0.220406
7/22/2025
GBP 0.249049
GBP 0.242642
GBP 0.250879
GBP 0.236324
7/21/2025
GBP 0.247207
GBP 0.249049
GBP 0.254709
GBP 0.246483
7/20/2025
GBP 0.230207
GBP 0.247207
GBP 0.249358
GBP 0.228043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,504
0.49%
Market CapGBP 2.36T
VolumeGBP 22.57B
2
GBP 3,807.14
2.18%
Market CapGBP 459.27B
VolumeGBP 25.03B
3
GBP 3.18
0.10%
Market CapGBP 188.21B
VolumeGBP 3.51B
5
GBP 798.65
2.40%
Market CapGBP 111.32B
VolumeGBP 1.11B
6
GBP 185.55
0.55%
Market CapGBP 99.88B
VolumeGBP 5.18B
8
GBP 0.235766
0.28%
Market CapGBP 35.39B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1080
GBP 0.758734
0.79%
Market CapGBP 21.87M
VolumeGBP 6,009
1082
GBP 0.01773771
0.97%
Market CapGBP 21.7M
VolumeGBP 1.65M
1083
GBP 0.737406
0.88%
Market CapGBP 21.66M
VolumeGBP 472,993
1085
GBP 0.00360653
0.44%
Market CapGBP 21.6M
VolumeGBP 492,119
1086
GBP 0.118089
3.94%
Market CapGBP 21.58M
VolumeGBP 5.05M

Data provided by Coingecko API