ViFoxCoin (VFX) Live Price

ViFoxCoin logo
VFXViFoxCoin
$1.12 -0.80%
Market Cap
$11.14M
0.78%
Volume (24)
$184
0.05%
Circulating Supply
9,915,705 VFX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VFX price Statistics

ViFoxCoin Price Today

ViFoxCoin Price
$1.12

Price Change

$-0.0090517859
0.80%
24h Low / 24h High
$1.12 / $1.13

Trading Volume

$184.28
0.05%
Volume / Market Cap
0.000016542327
Market Dominance
0.00038265921%
Market Rank
#1179

ViFoxCoin Supply

Circulating Supply
9,915,705.008 VFX
Total Supply
9,915,705.008 VFX
Max Supply
0 VFX

ViFoxCoin Market Cap

Market Cap
$11,139,908
0.78%

Fully Diluted
Market Cap

$11,139,908
0.58%

ViFoxCoin Price Yesterday

Yesterday's Low / High
$1.129721 / $1.1302707
Yesterday's Open / Close
$1.1302707 / $1.129721
Yesterday's Change
0.88%
Yesterday's Volume
$129.29544

ViFoxCoin Price History

7d Low / 7d High
$1.0994132 / $1.1652752
30d Low / 30d High
$1.1224844 / $1.1322985
90d Low / 90d High
$1.0994132 / $1.1456138
52 Week Low / 52 Week High
$1.0994132 / $1.178315
All Time HighJul 9, 2026 (3 months ago)
$1.2
6.64%
All Time LowApr 12, 2026 (6 months ago)
$0.671625
67.25%

Data provided by Coingecko API

VFX to USD converter

ViFoxCoin
ViFoxCoinVFX
USD
USDUSD

Data provided by Coingecko API

Real-Time ViFoxCoin Price Chart (VFX to USD)

VFXUSD by TradingView

ViFoxCoin Exchanges

Instant crypto to crypto exchange coming soon!

ViFoxCoin Historical Price Data (USD)

Date
10/11/2026
$1.128659
$1.130271
$1.132298
$1.122484
10/10/2026
$1.111921
$1.128659
$1.12871
$1.111921
10/9/2026
$1.112479
$1.111921
$1.120787
$1.108682
10/8/2026
$1.148488
$1.112479
$1.14988
$1.099413
10/7/2026
$1.102681
$1.148488
$1.156311
$1.102681
10/6/2026
$1.163861
$1.102681
$1.163861
$1.102522
10/5/2026
$1.170761
$1.163861
$1.178315
$1.164221

Data provided by Coingecko API

VFX Price Live Data

The live price of VFX is $ 1.12 per (VFX/USD) today with a current market cap of 11.14M USD. 24-hour trading volume is $ 184 USD. VFX to USD price is updated in real-time. ViFoxCoin is -0.80% in the last 24 hours. It has a circulating supply of $ 9,915,705 VFX.

ViFoxCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VFX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 51 minutes and 6 seconds

Explore Our Other Products for VFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

1061
$2.37
0.06%
Market Cap$13.95M
Volume$28,560
1062
$0.00000005
6.35%
Market Cap$13.94M
Volume$875,322
1063
$0.00004383
1.97%
Market Cap$13.93M
Volume$20,294
1064
$0.00362633
1.05%
Market Cap$13.93M
Volume$1,034
1065
$0.17
24.36%
Market Cap$13.92M
Volume$1,925
1066
Market Cap$13.85M
Volume$4.29M
1067
$0.01
0.63%
Market Cap$13.83M
Volume$2
Market Cap$13.72M
Volume$3,340
1068
$0.01
2.98%
Market Cap$13.7M
Volume$1.21M
1069
$0.07
0.63%
Market Cap$13.63M
Volume$3.02M
1070
$0.03
5.00%
Market Cap$13.63M
Volume$2.38M
Market Cap$13.57M
Volume$927,279
$0.00045243
0%
Market Cap$13.56M
Volume$197
1072
$0.05
2.52%
Market Cap$13.54M
Volume$5.56M
1073
$0.01
0.50%
Market Cap$13.54M
Volume$238,099
1074
Market Cap$13.54M
Volume$965,449
1075
Market Cap$13.51M
Volume$262,185
1076
$1
0.25%
Market Cap$13.51M
Volume$42,108
1077
$101.17
3.94%
Market Cap$13.51M
Volume$268,551
1078
$0.03
0.55%
Market Cap$13.5M
Volume$16,613
1079
$342.06
1.44%
Market Cap$13.49M
Volume$4.78M
1080
Market Cap$13.48M
Volume$678
1081
$0.02
0.43%
Market Cap$13.47M
Volume$393,813
1082
$2.76
1.71%
Market Cap$13.43M
Volume$1.05M
1083
Market Cap$13.43M
Volume$26,375
1084
$0.06
1.24%
Market Cap$13.4M
Volume$75,851
1085
$0.00008962
0%
Market Cap$13.35M
Volume$168
1086
Market Cap$13.34M
Volume$75,945
1087
$0.03
0.18%
Market Cap$13.32M
Volume$1.81M
1088
$0.06
3.19%
Market Cap$13.31M
Volume$477,094
1089
$5.71
0.57%
Market Cap$13.27M
Volume$495,935
Market Cap$13.26M
Volume$84,584
1091
$0.07
0.87%
Market Cap$13.25M
Volume$7.61M
1092
$0.02
5.41%
Market Cap$13.25M
Volume$35.87M
Market Cap$13.24M
Volume$827
1093
$0.00487266
2.05%
Market Cap$13.24M
Volume$1.17M
1094
Market Cap$13.22M
Volume$1.53M
1095
$0.02
8.65%
Market Cap$13.13M
Volume$1.41M
1096
$0.07
3.10%
Market Cap$13.07M
Volume$2,664
1097
$0.08
0.60%
Market Cap$13.06M
Volume$1.6M
1098
Market Cap$13.05M
Volume$252
1099
$0.00158358
1.21%
Market Cap$13.03M
Volume$1.43M
1100
$0.78
0.01%
Market Cap$13.01M
Volume$616,339
1101
$0.05
4.69%
Market Cap$13.01M
Volume$267,773
Market Cap$12.98M
Volume$682,650
Market Cap$12.98M
Volume$0
1104
$0.05
0.31%
Market Cap$12.98M
Volume$124,805
Market Cap$12.98M
Volume$8
1105
$0.00064329
4.36%
Market Cap$12.9M
Volume$1,661
1107
$0.07
2.18%
Market Cap$12.88M
Volume$6.42M
1108
$4,173.01
0.51%
Market Cap$12.84M
Volume$0
1109
Market Cap$12.84M
Volume$137,123
Market Cap$12.83M
Volume$0
1111
$0.00103865
1.94%
Market Cap$12.83M
Volume$1.88M
1112
$0.0001264
3.33%
Market Cap$12.82M
Volume$409,696
1113
$0.00386211
0.12%
Market Cap$12.79M
Volume$43,698
1114
$6.6
2.04%
Market Cap$12.69M
Volume$130,341
1115
$0.03
2.19%
Market Cap$12.69M
Volume$637,502
1116
Market Cap$12.68M
Volume$179,983
1117
$0.02
5.05%
Market Cap$12.62M
Volume$5.49M
Market Cap$12.6M
Volume$63
Market Cap$12.54M
Volume$2.34M
1119
Market Cap$12.53M
Volume$2.21M
Market Cap$12.53M
Volume$0
Market Cap$12.46M
Volume$370
1122
$12.61
4.13%
Market Cap$12.43M
Volume$643,842
Market Cap$12.37M
Volume$59,971
1124
Market Cap$12.36M
Volume$629,538
Market Cap$12.3M
Volume$606,869
1125
$0.32
1.87%
Market Cap$12.28M
Volume$126,402
1126
$0.63
15.79%
Market Cap$12.26M
Volume$325,821
1127
$0.00180264
0.54%
Market Cap$12.26M
Volume$1.16M
Market Cap$12.26M
Volume$185
1129
Market Cap$12.24M
Volume$1,672
1130
$0.08
1.97%
Market Cap$12.23M
Volume$225,177
1131
$2.48
0.25%
Market Cap$12.22M
Volume$33,227
1132
Market Cap$12.22M
Volume$0
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.18M
Volume$537
1134
$0.07
11.38%
Market Cap$12.16M
Volume$14.9M
1135
$0.14
0.59%
Market Cap$12.14M
Volume$849
1136
$0.00155472
2.87%
Market Cap$12.13M
Volume$6.11M
1137
$0.08
3.79%
Market Cap$12.12M
Volume$19,010
1139
$0.03
2.81%
Market Cap$12.08M
Volume$3.16M
Market Cap$12.06M
Volume$467,526
1141
$0.19
0.62%
Market Cap$12.06M
Volume$150,168
1142
$0.05
6.80%
Market Cap$12.04M
Volume$5.91M
1143
Market Cap$12M
Volume$11,157
Market Cap$11.99M
Volume$47,544
$0.00000002
0%
Market Cap$11.99M
Volume$2
1145
$0.02
4.52%
Market Cap$11.93M
Volume$1.41M
1146
$0.03
5.96%
Market Cap$11.92M
Volume$135,112
1147
$0.02
1.26%
Market Cap$11.91M
Volume$17,165
1148
$0.04
5.66%
Market Cap$11.86M
Volume$5.76M
1149
$0.01
14.88%
Market Cap$11.85M
Volume$673,783
1150
$0.02
1.59%
Market Cap$11.84M
Volume$479,140
1151
$0.00000107
4.69%
Market Cap$11.82M
Volume$68,262
1061
$2.37
0.06%
Market Cap$13.95M
Volume$28,560
1062
$0.00000005
6.35%
Market Cap$13.94M
Volume$875,322

Data provided by Coingecko API