GIVER (GIVER) Live Price

GIVER logo
GIVERGIVER
$0.000208+ 0.15%
Market Cap
$14,603
0.33%
Volume (24)
$223
0.01%
Circulating Supply
70,051,022 GIVER
Issue Date
-

Data provided by Coingecko API

GIVER price Statistics

GIVER Price Today

GIVER Price
$0.00020847

Price Change

$<0.000001
0.15%
24h Low / 24h High
$0.00020684 / $0.00021093

Trading Volume

$222.63
0.01%
Volume / Market Cap
0.015245132
Market Dominance
<0.000001%
Market Rank
#10315

GIVER Supply

Circulating Supply
70,051,022.478 GIVER
Total Supply
70,051,022.478 GIVER
Max Supply
100,000,000 GIVER

GIVER Market Cap

Market Cap
$14,603.35
0.33%

Fully Diluted
Market Cap

$14,603.35
0.74%

GIVER Price Yesterday

Yesterday's Low / High
$0.00021001198 / $0.00021002694
Yesterday's Open / Close
$0.00021001198 / $0.00021002694
Yesterday's Change
0.74%
Yesterday's Volume
$226.48371

GIVER Price History

7d Low / 7d High
$0.00014286374 / $0.00021082453
30d Low / 30d High
$0.0001806557 / $0.00021082453
90d Low / 90d High
$0.00014286374 / $0.00021082453
52 Week Low / 52 Week High
$0.00014286374 / $0.00023125745
All Time HighMar 19, 2025 (8 months ago)
$0.0203763
98.98%
All Time LowNov 7, 2025 (27 days ago)
$0.00010759
93.76%

Data provided by Coingecko API

GIVER to USD converter

GIVER
GIVERGIVER
USD
USDUSD

Data provided by Coingecko API

Real-Time GIVER Price Chart (GIVER to USD)

GIVERUSD by TradingView

GIVER Exchanges

Instant crypto to crypto exchange coming soon!

GIVER Historical Price Data (USD)

Date
12/3/2025
$0.000181
$0
$0.000211
$0.000181
12/2/2025
$0.000153
$0.000181
$0.000183
$0.000143
12/1/2025
$0.000162
$0.000153
$0.000162
$0.00015
11/28/2025
$0.000176
$0
$0.000176
$0.000164
11/27/2025
$0.000231
$0.000176
$0.000231
$0.000177

Data provided by Coingecko API

GIVER Price Live Data

The live price of GIVER is $ 0.000208 per (GIVER/USD) today with a current market cap of 14,603 USD. 24-hour trading volume is $ 223 USD. GIVER to USD price is updated in real-time. GIVER is +0.15% in the last 24 hours. It has a circulating supply of $ 70,051,022 GIVER.

GIVER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

10 hours, 4 minutes and 28 seconds

Explore Our Other Products for GIVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,691
0.41%
Market Cap$1.85T
Volume$74.67B
2
$3,164.61
2.49%
Market Cap$382.46B
Volume$31.61B
4
$2.14
1.61%
Market Cap$129.46B
Volume$3.36B
5
$906.4
0.35%
Market Cap$124.85B
Volume$1.89B
6
$142.69
0.48%
Market Cap$80B
Volume$5.7B
10
$0.15
0.40%
Market Cap$22.73B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

10312
$0.00000146
0%
Market Cap$14,605
Volume$2
10313
$0.00020847
0.33%
Market Cap$14,603
Volume$223
10314
Market Cap$14,602
Volume$23
10316
$0.00000015
0%
Market Cap$14,596
Volume$1
10317
$0.0001459
0%
Market Cap$14,590
Volume$20

Data provided by Coingecko API