Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.001901 -1.47%
Market Cap
$631,412
1.35%
Volume (24)
$171
3.24%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
$0.0019013

Price Change

$-0.000028413077
1.47%
24h Low / 24h High
$0.0018003 / $0.00197783

Trading Volume

$171.45
3.24%
Volume / Market Cap
0.00027153428
Market Dominance
0.000016017764%
Market Rank
#4742

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$631,412
1.35%

Fully Diluted
Market Cap

$1,903,670
4.58%

Giveth Price Yesterday

Yesterday's Low / High
$0.001820091 / $0.0018203665
Yesterday's Open / Close
$0.0018203665 / $0.001820091
Yesterday's Change
4.45%
Yesterday's Volume
$115,467.04

Giveth Price History

7d Low / 7d High
$0.001820091 / $0.0021497772
30d Low / 30d High
$0.001820091 / $0.002079519
90d Low / 90d High
$0.001820091 / $0.0021497772
52 Week Low / 52 Week High
$0.001820091 / $0.0021497772
All Time HighDec 28, 2021 (3 years ago)
$1.017
99.82%
All Time LowJul 9, 2025 (1 months ago)
$0.0016821
11.61%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Giveth Price Chart (GIV to USD)

    GIVUSD by TradingView

    Giveth Exchanges

    Instant crypto to crypto exchange coming soon!

    Giveth Historical Price Data (USD)

    Date
    8/25/2025
    $0.00203
    $0
    $0.00203
    $0.00182
    8/24/2025
    $0.00202
    $0.00203
    $0.00208
    $0.00197
    8/23/2025
    $0.002109
    $0.00202
    $0.002119
    $0.002029
    8/22/2025
    $0.00191
    $0.002109
    $0.00215
    $0.00186
    8/21/2025
    $0.00194
    $0.00191
    $0.00198
    $0.00188
    8/20/2025
    $0.00187
    $0.00194
    $0.00196
    $0.00184
    8/19/2025
    $0.002011
    $0.00187
    $0.002021
    $0.00186

    Data provided by Coingecko API

    GIV Price Live Data

    The live price of GIV is $ 0.001901 per (GIV/USD) today with a current market cap of 631,412 USD. 24-hour trading volume is $ 171 USD. GIV to USD price is updated in real-time. Giveth is -1.47% in the last 24 hours. It has a circulating supply of $ 331,681,530 GIV.

    Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 56 seconds

    Explore Our Other Products for GIV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,071
    1.61%
    Market Cap$2.19T
    Volume$50.84B
    2
    $4,464.84
    4.30%
    Market Cap$538.13B
    Volume$47.63B
    3
    $2.91
    1.27%
    Market Cap$173.17B
    Volume$6.59B
    5
    $844.98
    1.90%
    Market Cap$117.62B
    Volume$2.07B
    6
    $189.05
    4.61%
    Market Cap$102.06B
    Volume$9.39B
    10
    $0.21
    3.99%
    Market Cap$31.85B
    Volume$2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4737
    $0.00283031
    4.46%
    Market Cap$631,728
    Volume$526,513
    4738
    $0.00062701
    1.66%
    Market Cap$631,714
    Volume$20,646
    4739
    $0.00063123
    4.45%
    Market Cap$631,613
    Volume$19,799
    4734
    $0.00063102
    7.14%
    Market Cap$630,961
    Volume$24,443
    4749
    $0.00071259
    6.45%
    Market Cap$630,796
    Volume$626

    Data provided by Coingecko API