Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
RUB 1.62 -1.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 33,588
0.44%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
RUB 1.62

Price Change

RUB -0.023669369
1.44%
24h Low / 24h High
RUB 1.6 / RUB 1.67

Trading Volume

RUB 33,588
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

RUB 81,133,259
1.44%

Glide Finance Price Yesterday

Yesterday's Low / High
RUB 1.643962 / RUB 1.6487055
Yesterday's Open / Close
RUB 1.643962 / RUB 1.6487055
Yesterday's Change
1.60%
Yesterday's Volume
RUB 552,095.78

Glide Finance Price History

7d Low / 7d High
RUB 0.015802615 / RUB 0.021681419
30d Low / 30d High
RUB 1.643962 / RUB 1.8952263
90d Low / 90d High
RUB 1.643962 / RUB 1.9913063
52 Week Low / 52 Week High
RUB 1.643962 / RUB 2.2461737
All Time HighApr 12, 2022 (2 years ago)
RUB 21.72
92.52%
All Time LowSep 26, 2022 (2 years ago)
RUB 1.18
37.30%

Data provided by Coingecko API

GLIDE to RUB converter

Glide Finance
Glide FinanceGLIDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to RUB)

GLIDERUB by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (RUB)

Date
12/22/2024
RUB 1.885991
RUB 0
RUB 1.889824
RUB 1.643962
12/21/2024
RUB 1.921875
RUB 1.885991
RUB 1.98882
RUB 1.883744
12/20/2024
RUB 1.97298
RUB 1.921875
RUB 1.97298
RUB 1.80084
12/19/2024
RUB 1.979118
RUB 1.97298
RUB 2.018541
RUB 1.930108
12/18/2024
RUB 2.12266
RUB 1.979118
RUB 2.12266
RUB 2.005218
12/17/2024
RUB 2.203828
RUB 2.12266
RUB 2.203828
RUB 2.121364
12/16/2024
RUB 2.171391
RUB 2.203828
RUB 2.246174
RUB 2.171391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,651
2.34%
Market CapRUB 1.83T
VolumeRUB 64.85B
2
RUB 3,347.44
2.93%
Market CapRUB 402.4B
VolumeRUB 34.17B
4
RUB 2.19
0.19%
Market CapRUB 125.43B
VolumeRUB 9.58B
5
RUB 684.12
6.20%
Market CapRUB 99.77B
VolumeRUB 1.82B
6
RUB 187.91
5.31%
Market CapRUB 89.95B
VolumeRUB 5.92B
7
RUB 0.316765
2.51%
Market CapRUB 46.54B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API