Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
RUB 1.42 -5.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 55,096
1.04%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
RUB 1.42

Price Change

RUB -0.080919132
5.41%
24h Low / 24h High
RUB 1.41 / RUB 1.56

Trading Volume

RUB 55,096
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

RUB 70,766,762
5.17%

Glide Finance Price Yesterday

Yesterday's Low / High
RUB 1.4801799 / RUB 1.5047119
Yesterday's Open / Close
RUB 1.4801799 / RUB 1.5047119
Yesterday's Change
4.85%
Yesterday's Volume
RUB 72,092.77

Glide Finance Price History

7d Low / 7d High
RUB 0.013253291 / RUB 0.016115126
30d Low / 30d High
RUB 1.4530579 / RUB 1.5557617
90d Low / 90d High
RUB 1.3523056 / RUB 1.586218
52 Week Low / 52 Week High
RUB 1.297492 / RUB 1.586218
All Time HighApr 12, 2022 (2 years ago)
RUB 21.72
93.49%
All Time LowSep 26, 2022 (2 years ago)
RUB 1.18
19.56%

Data provided by Coingecko API

GLIDE to RUB converter

Glide Finance
Glide FinanceGLIDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to RUB)

GLIDERUB by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (RUB)

Date
2/1/2025
RUB 1.45951
RUB 0
RUB 1.555762
RUB 1.453546
1/31/2025
RUB 1.489408
RUB 1.45951
RUB 1.586218
RUB 1.440442
1/30/2025
RUB 1.375959
RUB 1.489408
RUB 1.472977
RUB 1.364836
1/29/2025
RUB 1.307824
RUB 1.375959
RUB 1.390007
RUB 1.307824
1/28/2025
RUB 1.394862
RUB 1.307824
RUB 1.453077
RUB 1.322673
1/27/2025
RUB 1.348974
RUB 1.394862
RUB 1.370806
RUB 1.297492
1/26/2025
RUB 1.42099
RUB 1.348974
RUB 1.422271
RUB 1.369914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,578
3.56%
Market CapRUB 1.95T
VolumeRUB 40.64B
2
RUB 3,071.42
5.97%
Market CapRUB 370.18B
VolumeRUB 25.11B
3
RUB 2.78
7.36%
Market CapRUB 160.3B
VolumeRUB 6.44B
5
RUB 210.7
8.04%
Market CapRUB 102.61B
VolumeRUB 6.06B
6
RUB 646.98
3.75%
Market CapRUB 94.39B
VolumeRUB 813.28M
8
RUB 0.29432
9.43%
Market CapRUB 43.52B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API