Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
RUB 1.790.00%
Market Cap
RUB 35.64M
0%
Volume (24)
RUB 0
0%
Circulating Supply
19,941,535 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
RUB 1.79
24h Low / 24h High
RUB 1.79 / RUB 1.79
Volume / Market Cap
0
Market Dominance
0.00001594035%
Market Rank
#3065

Glide Finance Supply

Circulating Supply
19,941,535.059 GLIDE
Total Supply
7,007,840.273 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Market Cap
RUB 35,642,551

Fully Diluted
Market Cap

RUB 12,525,480

Glide Finance Price Yesterday

Yesterday's Low / High
RUB 1.7873524 / RUB 1.7873524
Yesterday's Open / Close
RUB 1.7873524 / RUB 1.7873524
Yesterday's Change
0.15%

Glide Finance Price History

7d Low / 7d High
RUB 0.029169358 / RUB 0.029169358
30d Low / 30d High
RUB 1.7873524 / RUB 1.7873524
90d Low / 90d High
RUB 1.7873524 / RUB 1.7873524
52 Week Low / 52 Week High
RUB 1.7873524 / RUB 1.7873524
All Time HighApr 12, 2022 (2 years ago)
RUB 21.72
91.77%
All Time LowSep 26, 2022 (1 years ago)
RUB 1.18
51.06%

Data provided by Coingecko API

GLIDE to RUB converter

Glide Finance
Glide FinanceGLIDE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to RUB)

GLIDERUB by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (RUB)

Date
6/18/2024
RUB 1.787352
RUB 0
RUB 1.787352
RUB 1.787352
6/17/2024
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
6/16/2024
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
6/15/2024
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
6/14/2024
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
6/13/2024
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
6/12/2024
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,266
0.26%
Market CapRUB 1.29T
VolumeRUB 36.96B
2
RUB 3,535.73
3.50%
Market CapRUB 431.86B
VolumeRUB 19.02B
4
RUB 595.76
0.92%
Market CapRUB 91.39B
VolumeRUB 1.39B
5
RUB 139.25
4.02%
Market CapRUB 64.2B
VolumeRUB 3.58B
8
RUB 0.49601
1.85%
Market CapRUB 27.55B
VolumeRUB 1.46B
9
RUB 0.12543
5.25%
Market CapRUB 18.06B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3062
RUB 0.00000042
0.56%
Market CapRUB 50.1M
VolumeRUB 1.37M
3063
RUB 0.00008698
4.28%
Market CapRUB 50M
VolumeRUB 13,761
3064
RUB 0.00000076
0.51%
Market CapRUB 49.6M
VolumeRUB 2,369
3066
Market CapRUB 49.67M
VolumeRUB 100,751
3067
Market CapRUB 51.53M
VolumeRUB 4,058

Data provided by Coingecko API