Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
RUB 1.88 -1.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 243,137
0.36%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
RUB 1.88

Price Change

RUB -0.026676653
1.40%
24h Low / 24h High
RUB 1.76 / RUB 1.94

Trading Volume

RUB 243,137
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

RUB 93,798,628
4.55%

Glide Finance Price Yesterday

Yesterday's Low / High
RUB 1.7897612 / RUB 1.7987503
Yesterday's Open / Close
RUB 1.7897612 / RUB 1.7987503
Yesterday's Change
4.78%
Yesterday's Volume
RUB 220,818.86

Glide Finance Price History

7d Low / 7d High
RUB 0.015946422 / RUB 0.021922236
30d Low / 30d High
RUB 1.7897612 / RUB 1.9417737
90d Low / 90d High
RUB 1.6533842 / RUB 2.2032276
52 Week Low / 52 Week High
RUB 1.5926116 / RUB 2.2032276
All Time HighApr 12, 2022 (2 years ago)
RUB 21.72
91.36%
All Time LowSep 26, 2022 (2 years ago)
RUB 1.18
58.55%

Data provided by Coingecko API

GLIDE to RUB converter

Glide Finance
Glide FinanceGLIDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to RUB)

GLIDERUB by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (RUB)

Date
11/22/2024
RUB 1.886089
RUB 0
RUB 1.941774
RUB 1.789761
11/21/2024
RUB 2.203228
RUB 1.886089
RUB 2.203228
RUB 1.862329
11/20/2024
RUB 1.692414
RUB 2.203228
RUB 1.896479
RUB 1.654482
11/19/2024
RUB 1.670629
RUB 1.692414
RUB 1.734645
RUB 1.622091
11/18/2024
RUB 1.610094
RUB 1.670629
RUB 1.891986
RUB 1.598487
11/17/2024
RUB 1.618667
RUB 1.610094
RUB 1.841226
RUB 1.592612
11/16/2024
RUB 1.634028
RUB 1.618667
RUB 1.678299
RUB 1.608097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,712
0.90%
Market CapRUB 1.95T
VolumeRUB 64.7B
2
RUB 3,461.47
5.11%
Market CapRUB 416.7B
VolumeRUB 38.07B
4
RUB 260.52
1.91%
Market CapRUB 123.63B
VolumeRUB 8.28B
5
RUB 672.18
8.39%
Market CapRUB 98.04B
VolumeRUB 2.95B
6
RUB 1.56
10.71%
Market CapRUB 89.02B
VolumeRUB 17.34B
7
RUB 0.465935
16.63%
Market CapRUB 68.3B
VolumeRUB 20.98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API