Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
INR 1.24 -4.71%
Market Cap
INR 0
0%
Volume (24)
INR 48,547
1.04%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
INR 1.24

Price Change

INR -0.061296777
4.71%
24h Low / 24h High
INR 1.24 / INR 1.37

Trading Volume

INR 48,547
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

INR 62,015,714
5.37%

Glide Finance Price Yesterday

Yesterday's Low / High
INR 1.2998687 / INR 1.3214123
Yesterday's Open / Close
INR 1.2998687 / INR 1.3214123
Yesterday's Change
5.39%
Yesterday's Volume
INR 63,310.635

Glide Finance Price History

7d Low / 7d High
INR 0.013253291 / INR 0.016115126
30d Low / 30d High
INR 1.2778754 / INR 1.3683874
90d Low / 90d High
INR 1.1856808 / INR 1.395691
52 Week Low / 52 Week High
INR 1.1453124 / INR 1.395691
All Time HighApr 15, 2022 (2 years ago)
INR 19.91
93.75%
All Time LowJan 22, 2025 (10 days ago)
INR 1.089
14.17%

Data provided by Coingecko API

GLIDE to INR converter

Glide Finance
Glide FinanceGLIDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to INR)

GLIDEINR by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (INR)

Date
2/1/2025
INR 1.283728
INR 0
INR 1.368387
INR 1.278483
1/31/2025
INR 1.310208
INR 1.283728
INR 1.395691
INR 1.267407
1/30/2025
INR 1.201162
INR 1.310208
INR 1.296789
INR 1.197248
1/29/2025
INR 1.155525
INR 1.201162
INR 1.226325
INR 1.155525
1/28/2025
INR 1.238182
INR 1.155525
INR 1.290732
INR 1.166058
1/27/2025
INR 1.184755
INR 1.238182
INR 1.215529
INR 1.145312
1/26/2025
INR 1.253362
INR 1.184755
INR 1.253362
INR 1.205735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,614
3.55%
Market CapINR 1.95T
VolumeINR 40.42B
2
INR 3,066.8
6.13%
Market CapINR 369.95B
VolumeINR 25.38B
3
INR 2.78
7.38%
Market CapINR 160.32B
VolumeINR 6.48B
5
INR 210.43
8.13%
Market CapINR 102.53B
VolumeINR 6.08B
6
INR 645.6
3.90%
Market CapINR 94.29B
VolumeINR 824.45M
8
INR 0.294058
9.43%
Market CapINR 43.48B
VolumeINR 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API