Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
INR 1.37+ 0.88%
Market Cap
INR 0
0%
Volume (24)
INR 28,240
0.46%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
INR 1.37

Price Change

INR 0.0118811
0.88%
24h Low / 24h High
INR 1.33 / INR 1.38

Trading Volume

INR 28,240
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

INR 68,579,476
0.79%

Glide Finance Price Yesterday

Yesterday's Low / High
INR 1.3590426 / INR 1.3626851
Yesterday's Open / Close
INR 1.3590426 / INR 1.3626851
Yesterday's Change
0.67%
Yesterday's Volume
INR 456,410.61

Glide Finance Price History

7d Low / 7d High
INR 0.015802615 / INR 0.021681419
30d Low / 30d High
INR 1.3590426 / INR 1.5639051
90d Low / 90d High
INR 1.3590426 / INR 1.6410879
52 Week Low / 52 Week High
INR 1.3590426 / INR 1.840721
All Time HighApr 15, 2022 (2 years ago)
INR 19.91
93.15%
All Time LowNov 4, 2024 (1 months ago)
INR 1.29
5.54%

Data provided by Coingecko API

GLIDE to INR converter

Glide Finance
Glide FinanceGLIDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to INR)

GLIDEINR by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (INR)

Date
12/22/2024
INR 1.556284
INR 0
INR 1.559447
INR 1.359043
12/21/2024
INR 1.585848
INR 1.556284
INR 1.641088
INR 1.55443
12/20/2024
INR 1.622547
INR 1.585848
INR 1.622547
INR 1.482424
12/19/2024
INR 1.610321
INR 1.622547
INR 1.640382
INR 1.587636
12/18/2024
INR 1.723399
INR 1.610321
INR 1.723399
INR 1.632891
12/17/2024
INR 1.806397
INR 1.723399
INR 1.806397
INR 1.721988
12/16/2024
INR 1.783873
INR 1.806397
INR 1.840721
INR 1.783873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,611
2.02%
Market CapINR 1.83T
VolumeINR 60.18B
2
INR 3,341.77
3.44%
Market CapINR 401.78B
VolumeINR 34.34B
4
INR 2.19
0.97%
Market CapINR 125.25B
VolumeINR 9.63B
5
INR 683.84
6.46%
Market CapINR 99.62B
VolumeINR 1.81B
6
INR 187.63
5.84%
Market CapINR 89.85B
VolumeINR 5.92B
7
INR 0.316146
3.22%
Market CapINR 46.46B
VolumeINR 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API