Glidr (GLIDR) Live Price

Glidr logo
GLIDRGlidr
$1.016+ 0.20%
Market Cap
$36.04M
0.20%
Volume (24)
$76,096
0.12%
Circulating Supply
35,461,710 GLIDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLIDR price Statistics

Glidr Price Today

Glidr Price
$1.016

Price Change

$0.00202515
0.20%
24h Low / 24h High
$1.005 / $1.026

Trading Volume

$76,096
0.12%
Volume / Market Cap
0.0021115832
Market Dominance
0.0015749608%
Market Rank
#556

Glidr Supply

Circulating Supply
35,461,710 GLIDR
Total Supply
100,000,000 GLIDR
Max Supply
100,000,000 GLIDR

Glidr Market Cap

Market Cap
$36,037,415
0.20%

Fully Diluted
Market Cap

$101,623,460
0.33%

Glidr Price Yesterday

Yesterday's Low / High
$1.0122466 / $1.0134859
Yesterday's Open / Close
$1.0122466 / $1.0134859
Yesterday's Change
0.31%
Yesterday's Volume
$76,550.629

Glidr Price History

7d Low / 7d High
$0.97840263 / $1.0228618
30d Low / 30d High
$1.0087025 / $1.0226344
90d Low / 90d High
$0.97840263 / $1.0228618
52 Week Low / 52 Week High
$0.97840263 / $1.0228618
All Time HighFeb 5, 2026 (5 months ago)
$2.1
52.00%
All Time LowJul 1, 2026 (11 days ago)
$0.923197
9.21%

Data provided by Coingecko API

GLIDR to USD converter

Glidr
GlidrGLIDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Glidr Price Chart (GLIDR to USD)

GLIDRUSD by TradingView

Glidr Exchanges

Instant crypto to crypto exchange coming soon!

Glidr Historical Price Data (USD)

Date
7/11/2026
$1.014588
$0
$1.022634
$1.0113
7/10/2026
$1.005261
$1.014588
$1.022862
$0.999747
7/9/2026
$0.989886
$1.005261
$1.004997
$0.98066
7/8/2026
$1.005245
$0.989886
$1.005245
$0.978403
7/7/2026
$1.00977
$1.005245
$1.015288
$0.997263
7/6/2026
$1.011367
$1.00977
$1.016975
$0.988671
7/5/2026
$0.994193
$1.011367
$1.004846
$0.986315

Data provided by Coingecko API

GLIDR Price Live Data

The live price of GLIDR is $ 1.016 per (GLIDR/USD) today with a current market cap of 36.04M USD. 24-hour trading volume is $ 76,096 USD. GLIDR to USD price is updated in real-time. Glidr is +0.20% in the last 24 hours. It has a circulating supply of $ 35,461,710 GLIDR.

Glidr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLIDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

12 hours, 1 minute and 50 seconds

Explore Our Other Products for GLIDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,978
0.23%
Market Cap$1.28T
Volume$21.47B
2
$1,803.49
0.30%
Market Cap$217.7B
Volume$7.2B
4
$578.91
0.09%
Market Cap$78.05B
Volume$436.45M
6
$1.1
0.94%
Market Cap$68.53B
Volume$747.98M
7
$77.05
1.24%
Market Cap$44.85B
Volume$1.49B
11
$0.07
1.72%
Market Cap$11.34B
Volume$406.52M

Data provided by Coingecko API

More Cryptocurrencies

553
$0.28
0.00%
Market Cap$36.64M
Volume$237,414
554
$0.00344917
3.75%
Market Cap$36.58M
Volume$3.2M
555
$0.28
9.24%
Market Cap$36.24M
Volume$17.53M
557
Market Cap$35.94M
Volume$2,278
558
$210.17
0.10%
Market Cap$35.9M
Volume$2.53M

Data provided by Coingecko API