SoulBazaar ($SOULS) Live Price

SoulBazaar logo
$SOULSSoulBazaar
JPY 0.023793 -1.52%
Market Cap
JPY 23.79M
1.97%
Volume (24)
JPY 19,174
0.51%
Circulating Supply
999,998,380 $SOULS
Issue Date
-

Data provided by Coingecko API

$SOULS price Statistics

SoulBazaar Price Today

SoulBazaar Price
JPY 0.02379276

Price Change

JPY -0.00036619826
1.52%
24h Low / 24h High
JPY 0.02330963 / JPY 0.02427901

Trading Volume

JPY 19,173.9
0.51%
Volume / Market Cap
0.00080587265
Market Dominance
0.0000058157873%
Market Rank
#5455

SoulBazaar Supply

Circulating Supply
999,998,381 $SOULS
Total Supply
999,998,381 $SOULS
Max Supply
999,998,381 $SOULS

SoulBazaar Market Cap

Market Cap
JPY 23,792,717
1.97%

Fully Diluted
Market Cap

JPY 23,792,717
0.45%

SoulBazaar Price Yesterday

Yesterday's Low / High
JPY 0.023626882 / JPY 0.02374719
Yesterday's Open / Close
JPY 0.02374719 / JPY 0.023626882
Yesterday's Change
0.45%
Yesterday's Volume
JPY 19,137.182

SoulBazaar Price History

7d Low / 7d High
JPY 0.00014221088 / JPY 0.00017551488
30d Low / 30d High
JPY 0.023453463 / JPY 0.024965267
90d Low / 90d High
JPY 0.021284865 / JPY 0.026122047
52 Week Low / 52 Week High
JPY 0.021284865 / JPY 0.02621385
All Time HighJan 25, 2025 (2 months ago)
JPY 0.448751
94.70%
All Time LowMar 31, 2025 (5 days ago)
JPY 0.02119453
12.26%

Data provided by Coingecko API

$SOULS to JPY converter

SoulBazaar
SoulBazaar$SOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoulBazaar Price Chart ($SOULS to JPY)

$SOULSJPY by TradingView

SoulBazaar Exchanges

Instant crypto to crypto exchange coming soon!

SoulBazaar Historical Price Data (JPY)

Date
4/5/2025
JPY 0.024632
JPY 0
JPY 0.024632
JPY 0.023453
4/4/2025
JPY 0.022654
JPY 0.024632
JPY 0.024965
JPY 0.022654
4/3/2025
JPY 0.022812
JPY 0.022654
JPY 0.023343
JPY 0.021285
4/2/2025
JPY 0.025902
JPY 0.022812
JPY 0.026122
JPY 0.023297
4/1/2025
JPY 0.023659
JPY 0.025902
JPY 0.026214
JPY 0.023658
3/31/2025
JPY 0.022828
JPY 0.023659
JPY 0.023214
JPY 0.021318
3/30/2025
JPY 0.023551
JPY 0.022828
JPY 0.023881
JPY 0.023149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,917
1.04%
Market CapJPY 1.65T
VolumeJPY 13.91B
2
JPY 1,788.04
1.64%
Market CapJPY 216.03B
VolumeJPY 7.05B
4
JPY 2.09
2.44%
Market CapJPY 122.1B
VolumeJPY 2.04B
5
JPY 587.98
1.62%
Market CapJPY 85.87B
VolumeJPY 390.18M
6
JPY 119.49
1.85%
Market CapJPY 61.53B
VolumeJPY 1.87B
8
JPY 0.164411
3.45%
Market CapJPY 24.5B
VolumeJPY 636.76M

Data provided by Coingecko API

More Cryptocurrencies

5452
JPY 61.42
0%
Market CapJPY 24.48M
VolumeJPY 29,579
5468
JPY 0.00238611
0.97%
Market CapJPY 23.86M
VolumeJPY 18.85M
5454
JPY 1.96
0%
Market CapJPY 24.27M
VolumeJPY 195
5456
JPY 0.136042
0.97%
Market CapJPY 23.79M
VolumeJPY 296,883
5457
JPY 0.02377129
6.61%
Market CapJPY 23.77M
VolumeJPY 6.99M

Data provided by Coingecko API