GMBase (GMB) Live Price

GMBase logo
GMBGMBase
INR 0.119834+ 6.67%
Market Cap
INR 91.74M
8.28%
Volume (24)
INR 298,461
0.17%
Circulating Supply
754,919,640 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
INR 0.119834

Price Change

INR 0.00749341
6.67%
24h Low / 24h High
INR 0.112341 / INR 0.128461

Trading Volume

INR 298,461
0.17%
Volume / Market Cap
0.0032534267
Market Dominance
0.000030171496%
Market Rank
#3929

GMBase Supply

Circulating Supply
754,919,639.297 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
INR 91,737,430
8.28%

Fully Diluted
Market Cap

INR 115,923,360
3.09%

GMBase Price Yesterday

Yesterday's Low / High
INR 0.12528588 / INR 0.12550321
Yesterday's Open / Close
INR 0.12550321 / INR 0.12528588
Yesterday's Change
4.43%
Yesterday's Volume
INR 563,085.32

GMBase Price History

7d Low / 7d High
INR 0.0012961131 / INR 0.0017122716
30d Low / 30d High
INR 0.11222363 / INR 0.12772417
90d Low / 90d High
INR 0.11222363 / INR 0.12853907
52 Week Low / 52 Week High
INR 0.11222363 / INR 0.1475544
All Time HighDec 18, 2024 (1 months ago)
INR 0.248279
51.06%
All Time LowJan 18, 2025 (1 days ago)
INR 0.111949
8.55%

Data provided by Coingecko API

GMB to INR converter

GMBase
GMBaseGMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to INR)

GMBINR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (INR)

Date
1/18/2025
INR 0.124539
INR 0
INR 0.127724
INR 0.112224
1/16/2025
INR 0.128539
INR 0
INR 0.128539
INR 0.117834
1/15/2025
INR 0.118115
INR 0.128539
INR 0.127645
INR 0.115069
1/14/2025
INR 0.13096
INR 0.118115
INR 0.13582
INR 0.118055
1/13/2025
INR 0.137023
INR 0.13096
INR 0.138581
INR 0.12638
1/12/2025
INR 0.129682
INR 0.137023
INR 0.147554
INR 0.128359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,151
1.90%
Market CapINR 2.08T
VolumeINR 54.32B
2
INR 3,178.38
2.65%
Market CapINR 381.68B
VolumeINR 34.35B
3
INR 3.1
1.28%
Market CapINR 177.86B
VolumeINR 9.79B
4
INR 291.53
21.50%
Market CapINR 142.37B
VolumeINR 31.08B
6
INR 688.59
1.49%
Market CapINR 100.25B
VolumeINR 1.47B
7
INR 0.370029
7.02%
Market CapINR 54.37B
VolumeINR 6.09B

Data provided by Coingecko API

More Cryptocurrencies

3924
INR 0.184234
5.57%
Market CapINR 92.03M
VolumeINR 347,980
3928
INR 162.53
2.16%
Market CapINR 91.85M
VolumeINR 1.16M
3927
INR 0.00710222
18.59%
Market CapINR 91.79M
VolumeINR 493.2M
3931
INR 3.37
3.57%
Market CapINR 91.69M
VolumeINR 83.96M
3932
INR 2.78
0.75%
Market CapINR 91.58M
VolumeINR 3.81M

Data provided by Coingecko API