GMBase (GMB) Live Price

GMBase logo
GMBGMBase
INR 0.028591 -4.68%
Market Cap
INR 23.8M
4.60%
Volume (24)
INR 44,481
0.47%
Circulating Supply
831,547,570 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
INR 0.02859142

Price Change

INR -0.0014044687
4.68%
24h Low / 24h High
INR 0.02854675 / INR 0.02999589

Trading Volume

INR 44,481
0.47%
Volume / Market Cap
0.0018693251
Market Dominance
0.0000068062131%
Market Rank
#5955

GMBase Supply

Circulating Supply
831,547,569.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
INR 23,795,219
4.60%

Fully Diluted
Market Cap

INR 27,297,804
2.30%

GMBase Price Yesterday

Yesterday's Low / High
INR 0.029221127 / INR 0.029358437
Yesterday's Open / Close
INR 0.029358437 / INR 0.029221127
Yesterday's Change
2.38%
Yesterday's Volume
INR 45,912.768

GMBase Price History

7d Low / 7d High
INR 0.00033141635 / INR 0.00039846864
30d Low / 30d High
INR 0.029024368 / INR 0.030888528
90d Low / 90d High
INR 0.029024368 / INR 0.034798366
52 Week Low / 52 Week High
INR 0.029024368 / INR 0.034798366
All Time HighDec 18, 2024 (8 months ago)
INR 0.248279
88.48%
All Time LowApr 9, 2025 (4 months ago)
INR 0.0270117
5.85%

Data provided by Coingecko API

GMB to INR converter

GMBase
GMBaseGMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMBase Price Chart (GMB to INR)

    GMBINR by TradingView

    GMBase Exchanges

    Instant crypto to crypto exchange coming soon!

    GMBase Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.030556
    INR 0
    INR 0.030889
    INR 0.030334
    8/24/2025
    INR 0.03155
    INR 0
    INR 0.031725
    INR 0.031332
    8/23/2025
    INR 0.034528
    INR 0.03155
    INR 0.034528
    INR 0.031332
    8/22/2025
    INR 0.02931
    INR 0.034528
    INR 0.034798
    INR 0.02931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 15 minutes and 22 seconds

    Explore Our Other Products for GMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,714
    2.85%
    Market CapINR 2.18T
    VolumeINR 39.52B
    2
    INR 4,329.41
    5.65%
    Market CapINR 522.49B
    VolumeINR 30.95B
    3
    INR 2.86
    4.63%
    Market CapINR 170.16B
    VolumeINR 6.27B
    5
    INR 855.15
    1.38%
    Market CapINR 119.1B
    VolumeINR 1.65B
    6
    INR 206.73
    2.88%
    Market CapINR 111.94B
    VolumeINR 13.1B
    10
    INR 0.213349
    4.43%
    Market CapINR 32.15B
    VolumeINR 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5953
    INR 0.02560287
    7.41%
    Market CapINR 23.82M
    VolumeINR 198,767
    5954
    INR 0.00112535
    2.69%
    Market CapINR 23.81M
    VolumeINR 19,397
    5949
    INR 0.02212936
    13.70%
    Market CapINR 23.8M
    VolumeINR 188,453
    5958
    INR 0.01694663
    2.45%
    Market CapINR 23.77M
    VolumeINR 1,099
    5959
    INR 0.02361267
    7.96%
    Market CapINR 23.76M
    VolumeINR 2.33M

    Data provided by Coingecko API