GMX (GMX) Live Price

GMX logo
GMXGMX
$14.65 -0.11%
Market Cap
$150.75M
0.12%
Volume (24)
$6,380,083
3.42%
Circulating Supply
10,287,154 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
$14.65

Price Change

$-0.016023755
0.11%
24h Low / 24h High
$14.35 / $14.84

Trading Volume

$6,380,083
3.42%
Volume / Market Cap
0.04232334
Market Dominance
0.0038775113%
Market Rank
#383

GMX Supply

Circulating Supply
10,287,153.794 GMX
Total Supply
10,287,153.794 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
$150,746,210
0.12%

Fully Diluted
Market Cap

$150,746,210
0.51%

GMX Price Yesterday

Yesterday's Low / High
$14.712507 / $14.74482
Yesterday's Open / Close
$14.74482 / $14.712507
Yesterday's Change
0.53%
Yesterday's Volume
$7,277,569.9

GMX Price History

7d Low / 7d High
$13.986747 / $15.634322
30d Low / 30d High
$13.986747 / $14.781592
90d Low / 90d High
$13.986747 / $15.227671
52 Week Low / 52 Week High
$13.986747 / $15.634322
All Time HighApr 18, 2023 (2 years ago)
$91.07
83.90%
All Time LowApr 6, 2025 (4 months ago)
$9.61
52.49%

Data provided by Coingecko API

GMX to USD converter

GMX
GMXGMX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMX Price Chart (GMX to USD)

    GMXUSD by TradingView

    GMX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $14.66
    GMX/USDT
    $0.01
    $803,118
    Recently
    HTX
    HTX
    $14.59
    GMX/USDT
    $0.0689
    $629,182
    Recently
    Gate
    Gate
    $14.66
    GMX/USDT
    $0.02
    $67,141
    Recently
    KuCoin
    KuCoin
    $14.68
    GMX/USDT
    $0.03
    $6,316
    Recently
    Kraken
    Kraken
    $14.7
    GMX/USD
    $0.02
    $644
    Recently

    GMX Historical Price Data (USD)

    Date
    9/2/2025
    $14.177892
    $0
    $14.781592
    $14.177892
    9/1/2025
    $14.628303
    $14.177892
    $14.861581
    $13.986747
    8/31/2025
    $14.85155
    $14.628303
    $15.227671
    $14.81465
    8/30/2025
    $14.698996
    $14.85155
    $14.950735
    $14.450936
    8/29/2025
    $15.514836
    $14.698996
    $15.514836
    $14.404627
    8/28/2025
    $15.24209
    $15.514836
    $15.634322
    $15.177775
    8/27/2025
    $15.149648
    $15.24209
    $15.565393
    $15.051948

    Data provided by Coingecko API

    GMX Price Live Data

    The live price of GMX is $ 14.65 per (GMX/USD) today with a current market cap of 150.75M USD. 24-hour trading volume is $ 6,380,083 USD. GMX to USD price is updated in real-time. GMX is -0.11% in the last 24 hours. It has a circulating supply of $ 10,287,154 GMX.

    GMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 24 seconds

    Explore Our Other Products for GMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,947
    0.56%
    Market Cap$2.21T
    Volume$49.14B
    2
    $4,327.57
    1.03%
    Market Cap$521.83B
    Volume$32.38B
    3
    $2.84
    1.39%
    Market Cap$168.84B
    Volume$7.51B
    5
    $851.66
    0.02%
    Market Cap$118.55B
    Volume$1.26B
    6
    $209.68
    3.83%
    Market Cap$113.45B
    Volume$9.28B
    9
    $0.21
    0.76%
    Market Cap$32.39B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$151.72M
    Volume$125.99M
    Market Cap$151.52M
    Volume$20.62M
    382
    $14.66
    0.02%
    Market Cap$150.8M
    Volume$6.41M
    385
    Market Cap$149.87M
    Volume$10.02M
    386
    $0.06
    1.59%
    Market Cap$149.2M
    Volume$11.78M

    Data provided by Coingecko API