Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BTC 0.001625 -2.36%
Market Cap
BTC 4,209
2.39%
Volume (24)
BTC 622
0.28%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BTC 0.00162491

Price Change

BTC -0.000039244363
2.36%
24h Low / 24h High
BTC 0.00158831 / BTC 0.0016817

Trading Volume

BTC 622.484
0.28%
Volume / Market Cap
0.14789356
Market Dominance
0.012226746%
Market Rank
#180

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BTC 4,209
2.39%

Fully Diluted
Market Cap

BTC 4,876
1.24%

Gnosis Price Yesterday

Yesterday's Low / High
BTC 0.0015908408 / BTC 0.0016199794
Yesterday's Open / Close
BTC 0.0016199794 / BTC 0.0015908408
Yesterday's Change
1.21%
Yesterday's Volume
BTC 594.60863

Gnosis Price History

7d Low / 7d High
BTC 132.46584 / BTC 165.4657
30d Low / 30d High
BTC 0.0015908408 / BTC 0.001746501
90d Low / 90d High
BTC 0.0015908408 / BTC 0.0018120736
52 Week Low / 52 Week High
BTC 0.0015908408 / BTC 0.0018591807
All Time HighJun 30, 2017 (7 years ago)
BTC 0.13725599
98.82%
All Time LowSep 6, 2019 (5 years ago)
BTC 0.00129239
25.50%

Data provided by Coingecko API

GNO to BTC converter

Gnosis
GnosisGNO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BTC)

GNOBTC by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BTC)

Date
3/3/2025
BTC 0.00172
BTC 0
BTC 0.00172
BTC 0.001591
3/2/2025
BTC 0.001709
BTC 0.00172
BTC 0.001758
BTC 0.001709
3/1/2025
BTC 0.001778
BTC 0.001709
BTC 0.00179
BTC 0.00171
2/28/2025
BTC 0.001808
BTC 0.001778
BTC 0.001822
BTC 0.001767
2/27/2025
BTC 0.001832
BTC 0.001808
BTC 0.001835
BTC 0.00179
2/26/2025
BTC 0.001839
BTC 0.001832
BTC 0.001847
BTC 0.001806
2/25/2025
BTC 0.001768
BTC 0.001839
BTC 0.001859
BTC 0.001709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,416
9.60%
Market CapBTC 1.65T
VolumeBTC 75.75B
2
BTC 2,077.19
12.82%
Market CapBTC 250.06B
VolumeBTC 37.07B
4
BTC 2.33
13.17%
Market CapBTC 134.51B
VolumeBTC 11.69B
5
BTC 564.06
7.16%
Market CapBTC 82.16B
VolumeBTC 1.55B
6
BTC 136.59
15.67%
Market CapBTC 69.36B
VolumeBTC 10.12B
9
BTC 0.19233
12.97%
Market CapBTC 28.43B
VolumeBTC 2.75B

Data provided by Coingecko API

More Cryptocurrencies

177
BTC 0.99744452
0.59%
Market CapBTC 4,288
VolumeBTC 139
179
BTC 0.00000043
8.03%
Market CapBTC 4,257
VolumeBTC 452
178
BTC 0.00000008
11.17%
Market CapBTC 4,247
VolumeBTC 590
181
BTC 0.00000335
4.48%
Market CapBTC 4,087
VolumeBTC 452
182
BTC 0.00001636
8.27%
Market CapBTC 4,048
VolumeBTC 120

Data provided by Coingecko API