Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BTC 0.002038 -4.77%
Market Cap
BTC 5,277
4.76%
Volume (24)
BTC 69
0.84%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BTC 0.00203793

Price Change

BTC -0.00010218693
4.77%
24h Low / 24h High
BTC 0.00202784 / BTC 0.00214672

Trading Volume

BTC 69.43
0.84%
Volume / Market Cap
0.013157097
Market Dominance
0.014819571%
Market Rank
#168

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BTC 5,277
4.76%

Fully Diluted
Market Cap

BTC 6,114
0.50%

Gnosis Price Yesterday

Yesterday's Low / High
BTC 0.0020470379 / BTC 0.0020492624
Yesterday's Open / Close
BTC 0.0020470379 / BTC 0.0020492624
Yesterday's Change
0.50%
Yesterday's Volume
BTC 66.574208

Gnosis Price History

7d Low / 7d High
BTC 203.38829 / BTC 230.63569
30d Low / 30d High
BTC 0.0020470379 / BTC 0.0021684533
90d Low / 90d High
BTC 0.0019906219 / BTC 0.0021684533
52 Week Low / 52 Week High
BTC 0.0019906219 / BTC 0.0021938675
All Time HighJun 30, 2017 (7 years ago)
BTC 0.13725599
98.51%
All Time LowSep 6, 2019 (5 years ago)
BTC 0.00129239
57.74%

Data provided by Coingecko API

GNO to BTC converter

Gnosis
GnosisGNO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BTC)

GNOBTC by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BTC)

Date
2/1/2025
BTC 0.002137
BTC 0
BTC 0.002147
BTC 0.002047
1/31/2025
BTC 0.002052
BTC 0.002137
BTC 0.002168
BTC 0.00204
1/30/2025
BTC 0.002
BTC 0.002052
BTC 0.002064
BTC 0.001991
1/29/2025
BTC 0.002013
BTC 0.002
BTC 0.002039
BTC 0.002009
1/28/2025
BTC 0.0021
BTC 0.002013
BTC 0.002106
BTC 0.00202
1/27/2025
BTC 0.002165
BTC 0.0021
BTC 0.002165
BTC 0.002088
1/26/2025
BTC 0.002162
BTC 0.002165
BTC 0.002194
BTC 0.002162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,954
1.68%
Market CapBTC 2T
VolumeBTC 25.66B
2
BTC 3,141.85
5.30%
Market CapBTC 378.68B
VolumeBTC 19.79B
3
BTC 2.93
4.40%
Market CapBTC 169.16B
VolumeBTC 4.69B
5
BTC 216.9
6.45%
Market CapBTC 105.62B
VolumeBTC 4.35B
6
BTC 660.14
2.79%
Market CapBTC 96.28B
VolumeBTC 648.37M
8
BTC 0.312425
5.69%
Market CapBTC 46.2B
VolumeBTC 1.59B

Data provided by Coingecko API

More Cryptocurrencies

165
BTC 0.00001857
6.49%
Market CapBTC 5,501
VolumeBTC 483
166
BTC 0.00003291
9.89%
Market CapBTC 5,428
VolumeBTC 509
167
BTC 0.00000532
0.77%
Market CapBTC 5,311
VolumeBTC 62
169
BTC 0.00027753
0.87%
Market CapBTC 5,190
VolumeBTC 0
Market CapBTC 5,182
VolumeBTC 163

Data provided by Coingecko API