Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BTC 0.005319+0.57%
Market Cap
BTC 13,763
0.46%
Volume (24)
BTC 64
3.25%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BTC 0.00531891

Price Change

BTC 0.00003008
0.57%
24h Low / 24h High
BTC 0.00519985 / BTC 0.00535974

Trading Volume

BTC 64.324
3.25%
Volume / Market Cap
0.0046736903
Market Dominance
0.03595917%
Market Rank
#105

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BTC 13,763
0.46%

Fully Diluted
Market Cap

BTC 15,945
1.22%

Gnosis Price Yesterday

Yesterday's Low / High
BTC 0.0052487062 / BTC 0.0052533553
Yesterday's Open / Close
BTC 0.0052487062 / BTC 0.0052533553
Yesterday's Change
1.29%
Yesterday's Volume
BTC 64.860945

Gnosis Price History

7d Low / 7d High
BTC 313.23117 / BTC 377.20995
30d Low / 30d High
BTC 0.0052015578 / BTC 0.0053260771
90d Low / 90d High
BTC 0.0049947021 / BTC 0.0053260771
52 Week Low / 52 Week High
BTC 0.0049947021 / BTC 0.0053521733
All Time HighJun 30, 2017 (6 years ago)
BTC 0.13725599
96.13%
All Time LowSep 6, 2019 (4 years ago)
BTC 0.00129239
311.24%

Data provided by Coingecko API

GNO to BTC converter

Gnosis
GnosisGNO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BTC)

GNOBTC by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BTC)

Date
4/16/2024
BTC 0.00521
BTC 0
BTC 0.005326
BTC 0.005202
4/15/2024
BTC 0.005118
BTC 0.00521
BTC 0.005272
BTC 0.005058
4/14/2024
BTC 0.005054
BTC 0.005118
BTC 0.005164
BTC 0.004995
4/13/2024
BTC 0.005131
BTC 0.005054
BTC 0.005202
BTC 0.005001
4/12/2024
BTC 0.005269
BTC 0.005131
BTC 0.005302
BTC 0.005079
4/11/2024
BTC 0.005188
BTC 0.005269
BTC 0.005352
BTC 0.005188
4/10/2024
BTC 0.005262
BTC 0.005188
BTC 0.005272
BTC 0.005174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,041
1.34%
Market CapBTC 1.23T
VolumeBTC 35.17B
2
BTC 3,014.99
2.19%
Market CapBTC 365.22B
VolumeBTC 15.37B
4
BTC 533.42
1.24%
Market CapBTC 82.8B
VolumeBTC 1.56B
8
BTC 0.488045
0.35%
Market CapBTC 27.08B
VolumeBTC 1.5B
11
BTC 0.442901
3.22%
Market CapBTC 15.83B
VolumeBTC 421.99M
550
BTC 0.999026
0.04%
Market CapBTC 70.48M
VolumeBTC 719,846

Data provided by Coingecko API

More Cryptocurrencies

102
BTC 0.00066535
0.71%
Market CapBTC 14,020
VolumeBTC 3,473
103
BTC 0.00000918
1.66%
Market CapBTC 13,879
VolumeBTC 974
104
BTC 0.00006009
6.12%
Market CapBTC 13,807
VolumeBTC 152
106
BTC 0.00000028
2.22%
Market CapBTC 13,753
VolumeBTC 1,400
107
BTC 0.00001167
0.85%
Market CapBTC 13,442
VolumeBTC 1,777

Data provided by Coingecko API