Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BTC 0.002757+ 0.46%
Market Cap
BTC 7,140
0.57%
Volume (24)
BTC 133
1.53%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BTC 0.00275658

Price Change

BTC 0.00001253
0.46%
24h Low / 24h High
BTC 0.00268886 / BTC 0.00277379

Trading Volume

BTC 132.758
1.53%
Volume / Market Cap
0.018593557
Market Dominance
0.019687262%
Market Rank
#152

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BTC 7,140
0.57%

Fully Diluted
Market Cap

BTC 8,272
1.70%

Gnosis Price Yesterday

Yesterday's Low / High
BTC 0.0027012175 / BTC 0.0027213726
Yesterday's Open / Close
BTC 0.0027012175 / BTC 0.0027213726
Yesterday's Change
1.67%
Yesterday's Volume
BTC 175.32727

Gnosis Price History

7d Low / 7d High
BTC 231.09147 / BTC 306.3841
30d Low / 30d High
BTC 0.0026980587 / BTC 0.0028231699
90d Low / 90d High
BTC 0.0024966171 / BTC 0.0028231699
52 Week Low / 52 Week High
BTC 0.0024966171 / BTC 0.002919689
All Time HighJun 30, 2017 (7 years ago)
BTC 0.13725599
97.99%
All Time LowSep 6, 2019 (5 years ago)
BTC 0.00129239
113.97%

Data provided by Coingecko API

GNO to BTC converter

Gnosis
GnosisGNO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BTC)

GNOBTC by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BTC)

Date
12/21/2024
BTC 0.002787
BTC 0
BTC 0.002823
BTC 0.002698
12/20/2024
BTC 0.002559
BTC 0.002787
BTC 0.002784
BTC 0.002497
12/19/2024
BTC 0.00259
BTC 0.002559
BTC 0.002624
BTC 0.00256
12/18/2024
BTC 0.002681
BTC 0.00259
BTC 0.002711
BTC 0.002613
12/17/2024
BTC 0.002791
BTC 0.002681
BTC 0.002791
BTC 0.002681
12/16/2024
BTC 0.002873
BTC 0.002791
BTC 0.002907
BTC 0.002762
12/15/2024
BTC 0.002791
BTC 0.002873
BTC 0.00292
BTC 0.002734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,113
1.07%
Market CapBTC 1.92T
VolumeBTC 46.1B
2
BTC 3,382.38
2.32%
Market CapBTC 407.18B
VolumeBTC 29.85B
4
BTC 2.28
1.95%
Market CapBTC 130.22B
VolumeBTC 12.24B
5
BTC 667.66
1.65%
Market CapBTC 97.32B
VolumeBTC 1.33B
6
BTC 186.14
3.96%
Market CapBTC 89.16B
VolumeBTC 6.81B
7
BTC 0.320978
5.22%
Market CapBTC 47.25B
VolumeBTC 5.66B

Data provided by Coingecko API

More Cryptocurrencies

150
BTC 0.00001939
4.88%
Market CapBTC 7,244
VolumeBTC 255
149
BTC 0
2.05%
Market CapBTC 7,241
VolumeBTC 347
151
BTC 0.00000007
0.67%
Market CapBTC 7,225
VolumeBTC 267
153
BTC 0.00001562
6.87%
Market CapBTC 7,059
VolumeBTC 452
154
BTC 0.00002078
5.92%
Market CapBTC 7,053
VolumeBTC 620

Data provided by Coingecko API