Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BTC 0.003415+ 4.64%
Market Cap
BTC 8,860
5.17%
Volume (24)
BTC 259
16.57%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BTC 0.00341471

Price Change

BTC 0.00015157
4.64%
24h Low / 24h High
BTC 0.00326315 / BTC 0.00343124

Trading Volume

BTC 259.382
16.57%
Volume / Market Cap
0.029275621
Market Dominance
0.025203847%
Market Rank
#131

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BTC 8,860
5.17%

Fully Diluted
Market Cap

BTC 10,264
1.59%

Gnosis Price Yesterday

Yesterday's Low / High
BTC 0.0033576869 / BTC 0.0033777737
Yesterday's Open / Close
BTC 0.0033576869 / BTC 0.0033777737
Yesterday's Change
1.39%
Yesterday's Volume
BTC 226.43967

Gnosis Price History

7d Low / 7d High
BTC 197.1516 / BTC 258.2981
30d Low / 30d High
BTC 0.0031536476 / BTC 0.0034239721
90d Low / 90d High
BTC 0.0029267042 / BTC 0.0034239721
52 Week Low / 52 Week High
BTC 0.0028245359 / BTC 0.0034239721
All Time HighJun 30, 2017 (7 years ago)
BTC 0.13725599
97.51%
All Time LowSep 6, 2019 (5 years ago)
BTC 0.00129239
164.27%

Data provided by Coingecko API

GNO to BTC converter

Gnosis
GnosisGNO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BTC)

GNOBTC by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BTC)

Date
11/7/2024
BTC 0.003215
BTC 0
BTC 0.003424
BTC 0.003215
11/6/2024
BTC 0.002938
BTC 0.003215
BTC 0.00329
BTC 0.002927
11/5/2024
BTC 0.003034
BTC 0.002938
BTC 0.003036
BTC 0.002951
11/4/2024
BTC 0.003021
BTC 0.003034
BTC 0.003061
BTC 0.003009
11/3/2024
BTC 0.002966
BTC 0.003021
BTC 0.003021
BTC 0.002953
11/2/2024
BTC 0.002931
BTC 0.002966
BTC 0.00296
BTC 0.0029
11/1/2024
BTC 0.002825
BTC 0.002931
BTC 0.002938
BTC 0.002825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76,148
0.55%
Market CapBTC 1.51T
VolumeBTC 63.89B
2
BTC 2,919.23
3.23%
Market CapBTC 351.69B
VolumeBTC 36.36B
4
BTC 199.58
4.86%
Market CapBTC 94.3B
VolumeBTC 6.44B
5
BTC 604.57
0.23%
Market CapBTC 88.32B
VolumeBTC 1.27B
7
BTC 0.556293
2.15%
Market CapBTC 31.68B
VolumeBTC 1.84B
9
BTC 0.193976
3.87%
Market CapBTC 28.56B
VolumeBTC 4.68B

Data provided by Coingecko API

More Cryptocurrencies

129
BTC 0.03936495
2.76%
Market CapBTC 8,892
VolumeBTC 194
127
BTC 0.00002985
4.04%
Market CapBTC 8,876
VolumeBTC 3,309
130
BTC 0.00341447
4.64%
Market CapBTC 8,860
VolumeBTC 259
132
BTC 0.03557967
1.11%
Market CapBTC 8,769
VolumeBTC 84
133
BTC 0.00000859
1.52%
Market CapBTC 8,678
VolumeBTC 430

Data provided by Coingecko API