Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
GBP 107.35 -14.24%
Market Cap
GBP 278.41M
14.12%
Volume (24)
GBP 41,821,178
0.48%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
GBP 107.35

Price Change

GBP -17.82271
14.24%
24h Low / 24h High
GBP 103.92 / GBP 125.39

Trading Volume

GBP 41,821,178
0.48%
Volume / Market Cap
0.15021189
Market Dominance
0.012639056%
Market Rank
#180

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
GBP 278,414,570
14.12%

Fully Diluted
Market Cap

GBP 322,539,110
1.25%

Gnosis Price Yesterday

Yesterday's Low / High
GBP 107.77252 / GBP 109.96957
Yesterday's Open / Close
GBP 109.96957 / GBP 107.77252
Yesterday's Change
1.40%
Yesterday's Volume
GBP 40,364,003

Gnosis Price History

7d Low / 7d High
GBP 136.85573 / GBP 165.4657
30d Low / 30d High
GBP 107.77252 / GBP 130.00479
90d Low / 90d High
GBP 107.77252 / GBP 130.00479
52 Week Low / 52 Week High
GBP 107.77252 / GBP 130.65999
All Time HighNov 8, 2021 (3 years ago)
GBP 474.99
77.40%
All Time LowMar 13, 2020 (4 years ago)
GBP 5.49
1855.93%

Data provided by Coingecko API

GNO to GBP converter

Gnosis
GnosisGNO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to GBP)

GNOGBP by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (GBP)

Date
3/3/2025
GBP 128.322167
GBP 0
GBP 128.322167
GBP 107.772518
3/2/2025
GBP 117.021745
GBP 128.322167
GBP 130.004786
GBP 116.509175
3/1/2025
GBP 119.247802
GBP 117.021745
GBP 121.29413
GBP 115.064766
2/28/2025
GBP 121.593947
GBP 119.247802
GBP 121.685426
GBP 112.587703
2/27/2025
GBP 122.048149
GBP 121.593947
GBP 123.151623
GBP 120.110466
2/26/2025
GBP 128.381298
GBP 122.048149
GBP 128.749887
GBP 119.977025
2/25/2025
GBP 128.400685
GBP 128.381298
GBP 130.659993
GBP 120.802769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,669
9.97%
Market CapGBP 1.66T
VolumeGBP 78.49B
2
GBP 2,090.02
14.58%
Market CapGBP 252.47B
VolumeGBP 37.15B
4
GBP 2.32
17.46%
Market CapGBP 135.39B
VolumeGBP 11.98B
5
GBP 560.94
8.49%
Market CapGBP 81.95B
VolumeGBP 1.22B
6
GBP 136.92
19.43%
Market CapGBP 69.6B
VolumeGBP 10.68B
9
GBP 0.191951
15.81%
Market CapGBP 28.47B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

177
GBP 0.02863652
19.87%
Market CapGBP 284.13M
VolumeGBP 31.01M
178
GBP 0.00509978
20.08%
Market CapGBP 283.36M
VolumeGBP 47.37M
179
GBP 65,865
10.46%
Market CapGBP 282.71M
VolumeGBP 10.06M
181
GBP 1.098
17.89%
Market CapGBP 272.13M
VolumeGBP 7.93M
182
GBP 0.246996
26.36%
Market CapGBP 271.34M
VolumeGBP 108.85M

Data provided by Coingecko API