Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
GBP 313.84+7.18%
Market Cap
GBP 813.38M
7.71%
Volume (24)
GBP 8,146,610
6.93%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
GBP 313.84

Price Change

GBP 21.02
7.18%
24h Low / 24h High
GBP 290.4 / GBP 315.76

Trading Volume

GBP 8,146,610
6.93%
Volume / Market Cap
0.010015708
Market Dominance
0.04107283%
Market Rank
#101

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
GBP 813,383,340
7.71%

Fully Diluted
Market Cap

GBP 942,292,390
7.24%

Gnosis Price Yesterday

Yesterday's Low / High
GBP 292.28572 / GBP 293.47186
Yesterday's Open / Close
GBP 292.28572 / GBP 293.47186
Yesterday's Change
7.16%
Yesterday's Volume
GBP 4,790,820

Gnosis Price History

7d Low / 7d High
GBP 320.58165 / GBP 381.7958
30d Low / 30d High
GBP 288.28297 / GBP 294.48114
90d Low / 90d High
GBP 260.03649 / GBP 294.48114
52 Week Low / 52 Week High
GBP 257.9355 / GBP 294.48114
All Time HighNov 8, 2021 (2 years ago)
GBP 474.99
33.74%
All Time LowMar 13, 2020 (4 years ago)
GBP 5.49
5634.16%

Data provided by Coingecko API

GNO to GBP converter

Gnosis
GnosisGNO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to GBP)

GNOGBP by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (GBP)

Date
4/21/2024
GBP 289.175305
GBP 0
GBP 294.481137
GBP 289.069133
4/20/2024
GBP 279.699992
GBP 289.175305
GBP 291.400181
GBP 277.777182
4/19/2024
GBP 274.519741
GBP 279.699992
GBP 282.838662
GBP 263.006309
4/18/2024
GBP 260.275698
GBP 274.519741
GBP 274.161311
GBP 260.036486
4/17/2024
GBP 267.999608
GBP 260.275698
GBP 271.043597
GBP 257.935505
4/16/2024
GBP 265.530216
GBP 267.999608
GBP 271.000465
GBP 260.576292
4/15/2024
GBP 269.921708
GBP 265.530216
GBP 278.08213
GBP 265.915755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,386
2.51%
Market CapGBP 1.31T
VolumeGBP 27.13B
2
GBP 3,185.75
1.09%
Market CapGBP 383.13B
VolumeGBP 11.81B
4
GBP 596.38
3.37%
Market CapGBP 91.83B
VolumeGBP 1.59B
7
GBP 0.550449
4.83%
Market CapGBP 30.27B
VolumeGBP 1.39B
11
GBP 0.516764
3.69%
Market CapGBP 18.26B
VolumeGBP 404.53M
594
GBP 0.999759
0.43%
Market CapGBP 70.58M
VolumeGBP 587,797

Data provided by Coingecko API

More Cryptocurrencies

98
Market CapGBP 830.1M
VolumeGBP 25.72M
99
GBP 39.29
0.30%
Market CapGBP 825.63M
VolumeGBP 128.19M
100
GBP 0.01686889
5.02%
Market CapGBP 818.14M
VolumeGBP 56.51M
102
GBP 0.20438
1.87%
Market CapGBP 805.95M
VolumeGBP 47.33M
103
GBP 0.696528
6.13%
Market CapGBP 800.83M
VolumeGBP 91.54M

Data provided by Coingecko API