Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
ETH 0.119463-2.56%
Market Cap
ETH 310,719
1.97%
Volume (24)
ETH 3,209
2.98%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
ETH 0.11946314

Price Change

ETH -0.0031368962
2.56%
24h Low / 24h High
ETH 0.11940875 / ETH 0.12668247

Trading Volume

ETH 3,209
2.98%
Volume / Market Cap
0.010327659
Market Dominance
0.038999266%
Market Rank
#103

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
ETH 310,719
1.97%

Fully Diluted
Market Cap

ETH 359,963
0.83%

Gnosis Price Yesterday

Yesterday's Low / High
ETH 0.12023769 / ETH 0.12173632
Yesterday's Open / Close
ETH 0.12023769 / ETH 0.12173632
Yesterday's Change
1.26%
Yesterday's Volume
ETH 3,154.6362

Gnosis Price History

7d Low / 7d High
ETH 320.58165 / ETH 407.36445
30d Low / 30d High
ETH 0.12023769 / ETH 0.126044
90d Low / 90d High
ETH 0.11305784 / ETH 0.126044
52 Week Low / 52 Week High
ETH 0.10772111 / ETH 0.126044
All Time HighMay 22, 2017 (6 years ago)
ETH 1.510329
92.06%
All Time LowApr 26, 2023 (12 months ago)
ETH 0.05650814
112.30%

Data provided by Coingecko API

GNO to ETH converter

Gnosis
GnosisGNO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to ETH)

GNOETH by TradingView

Gnosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.1192
GNO/ETH
ETH 0.00074
ETH 3
Recently

Gnosis Historical Price Data (ETH)

Date
4/23/2024
ETH 0.122373
ETH 0
ETH 0.126044
ETH 0.120238
4/22/2024
ETH 0.114533
ETH 0.122373
ETH 0.123017
ETH 0.114326
4/21/2024
ETH 0.113701
ETH 0.114533
ETH 0.115471
ETH 0.113278
4/20/2024
ETH 0.113083
ETH 0.113701
ETH 0.114306
ETH 0.113058
4/19/2024
ETH 0.111629
ETH 0.113083
ETH 0.113315
ETH 0.1105
4/18/2024
ETH 0.108703
ETH 0.111629
ETH 0.110533
ETH 0.108685
4/17/2024
ETH 0.107957
ETH 0.108703
ETH 0.110574
ETH 0.107721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,490
0.40%
Market CapETH 1.31T
VolumeETH 18.11B
2
eth
EthereumETH
ETH 3,214.19
0.28%
Market CapETH 392.31B
VolumeETH 9.05B
4
ETH 604.72
0.26%
Market CapETH 93.14B
VolumeETH 1.79B
8
ETH 0.54184
2.67%
Market CapETH 29.88B
VolumeETH 1.24B
11
ETH 0.499782
3.21%
Market CapETH 17.63B
VolumeETH 404.3M
589
ETH 1.001
0.39%
Market CapETH 70.51M
VolumeETH 596,980

Data provided by Coingecko API

More Cryptocurrencies

100
ETH 0.00073237
33.02%
Market CapETH 312,991
VolumeETH 15,219
101
ETH 0.01486209
3.90%
Market CapETH 311,513
VolumeETH 40,100
102
ETH 0.00020715
4.08%
Market CapETH 311,094
VolumeETH 13,393
104
ETH 0.00233318
0.82%
Market CapETH 310,718
VolumeETH 2,225
105
ETH 0.00007862
0.53%
Market CapETH 309,522
VolumeETH 18,278

Data provided by Coingecko API