Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
ETH 0.08921+ 1.24%
Market Cap
ETH 231,017
0.95%
Volume (24)
ETH 6,219
16.64%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
ETH 0.08920987

Price Change

ETH 0.00108954
1.24%
24h Low / 24h High
ETH 0.08803557 / ETH 0.09122602

Trading Volume

ETH 6,219
16.64%
Volume / Market Cap
0.026920097
Market Dominance
0.024696159%
Market Rank
#128

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
ETH 231,017
0.95%

Fully Diluted
Market Cap

ETH 267,630
0.54%

Gnosis Price Yesterday

Yesterday's Low / High
ETH 0.088428246 / ETH 0.089034347
Yesterday's Open / Close
ETH 0.088428246 / ETH 0.089034347
Yesterday's Change
0.54%
Yesterday's Volume
ETH 5,963.529

Gnosis Price History

7d Low / 7d High
ETH 197.1516 / ETH 258.2981
30d Low / 30d High
ETH 0.08758691 / ETH 0.092386677
90d Low / 90d High
ETH 0.083784064 / ETH 0.092386677
52 Week Low / 52 Week High
ETH 0.078587184 / ETH 0.092386677
All Time HighMay 22, 2017 (7 years ago)
ETH 1.510329
94.09%
All Time LowApr 26, 2023 (1 years ago)
ETH 0.05650814
57.91%

Data provided by Coingecko API

GNO to ETH converter

Gnosis
GnosisGNO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to ETH)

GNOETH by TradingView

Gnosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.08912
GNO/ETH
ETH 0.00037
ETH 0
Recently

Gnosis Historical Price Data (ETH)

Date
11/7/2024
ETH 0.089372
ETH 0
ETH 0.090943
ETH 0.087587
11/6/2024
ETH 0.084311
ETH 0.089372
ETH 0.092387
ETH 0.083784
11/5/2024
ETH 0.085827
ETH 0.084311
ETH 0.085848
ETH 0.08428
11/4/2024
ETH 0.084642
ETH 0.085827
ETH 0.085969
ETH 0.083984
11/3/2024
ETH 0.082467
ETH 0.084642
ETH 0.084353
ETH 0.082467
11/2/2024
ETH 0.081078
ETH 0.082467
ETH 0.082355
ETH 0.081042
11/1/2024
ETH 0.078587
ETH 0.081078
ETH 0.081216
ETH 0.078587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 75,847
0.60%
Market CapETH 1.5T
VolumeETH 60.98B
2
eth
EthereumETH
ETH 2,902.76
1.05%
Market CapETH 350.07B
VolumeETH 34.33B
4
ETH 197.1
3.36%
Market CapETH 92.91B
VolumeETH 6.27B
5
ETH 595.35
2.44%
Market CapETH 86.96B
VolumeETH 1.1B
7
ETH 0.549591
3.50%
Market CapETH 31.26B
VolumeETH 1.91B
9
ETH 0.192677
1.97%
Market CapETH 28.29B
VolumeETH 4.34B

Data provided by Coingecko API

More Cryptocurrencies

124
ETH 0.00036628
1.30%
Market CapETH 236,703
VolumeETH 2,655
126
ETH 0.0000521
3.87%
Market CapETH 236,308
VolumeETH 26,328
127
Market CapETH 232,159
VolumeETH 5,047
129
ETH 0.93275407
0.46%
Market CapETH 229,825
VolumeETH 2,058
130
ETH 0.00076829
2.94%
Market CapETH 227,937
VolumeETH 86,656

Data provided by Coingecko API