Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
ETH 0.06567+ 0.62%
Market Cap
ETH 169,711
0.34%
Volume (24)
ETH 23,895
0.36%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
ETH 0.06567031

Price Change

ETH 0.00040347
0.62%
24h Low / 24h High
ETH 0.06413168 / ETH 0.0665244

Trading Volume

ETH 23,895
0.36%
Volume / Market Cap
0.14079818
Market Dominance
0.013072399%
Market Rank
#182

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
ETH 169,711
0.34%

Fully Diluted
Market Cap

ETH 196,607
1.23%

Gnosis Price Yesterday

Yesterday's Low / High
ETH 0.064525289 / ETH 0.064954611
Yesterday's Open / Close
ETH 0.064525289 / ETH 0.064954611
Yesterday's Change
1.44%
Yesterday's Volume
ETH 25,893.116

Gnosis Price History

7d Low / 7d High
ETH 141.78079 / ETH 175.12142
30d Low / 30d High
ETH 0.064525289 / ETH 0.068080176
90d Low / 90d High
ETH 0.064525289 / ETH 0.068080176
52 Week Low / 52 Week High
ETH 0.063391714 / ETH 0.068080176
All Time HighMay 22, 2017 (7 years ago)
ETH 1.510329
95.66%
All Time LowApr 26, 2023 (1 years ago)
ETH 0.05650814
16.01%

Data provided by Coingecko API

GNO to ETH converter

Gnosis
GnosisGNO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to ETH)

GNOETH by TradingView

Gnosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.07372
GNO/ETH
ETH 0.97911
ETH 0
Recently

Gnosis Historical Price Data (ETH)

Date
3/2/2025
ETH 0.066399
ETH 0
ETH 0.06808
ETH 0.064525
3/1/2025
ETH 0.067102
ETH 0.066399
ETH 0.067678
ETH 0.066108
2/28/2025
ETH 0.066402
ETH 0.067102
ETH 0.067927
ETH 0.066402
2/27/2025
ETH 0.066001
ETH 0.066402
ETH 0.067452
ETH 0.065563
2/26/2025
ETH 0.065316
ETH 0.066001
ETH 0.066394
ETH 0.064795
2/25/2025
ETH 0.064369
ETH 0.065316
ETH 0.066935
ETH 0.063799
2/24/2025
ETH 0.063575
ETH 0.064369
ETH 0.066548
ETH 0.063392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,132
8.31%
Market CapETH 1.71T
VolumeETH 70.08B
2
eth
EthereumETH
ETH 2,135.41
14.73%
Market CapETH 257.46B
VolumeETH 29.13B
4
ETH 2.4
16.14%
Market CapETH 139.19B
VolumeETH 9.76B
5
ETH 578.57
7.64%
Market CapETH 83.88B
VolumeETH 1.57B
6
ETH 143.16
17.69%
Market CapETH 72.25B
VolumeETH 10.79B
9
ETH 0.200818
13.65%
Market CapETH 29.73B
VolumeETH 2.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 174,548
VolumeETH 0
180
ETH 0.00069638
1.09%
Market CapETH 172,770
VolumeETH 4,217
181
ETH 40.335609
7.90%
Market CapETH 172,083
VolumeETH 5,959
183
ETH 0.00018236
1.33%
Market CapETH 168,502
VolumeETH 6,512
185
ETH 0.0001379
2.01%
Market CapETH 168,158
VolumeETH 16,021

Data provided by Coingecko API