Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
279.53-0.59%
Market Cap
€725.04M
0.52%
Volume (24)
3,419,776
1.17%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
€279.53

Price Change

€-1.6715099
0.59%
24h Low / 24h High
€275.41 / €284.67

Trading Volume

€3,419,776
1.17%
Volume / Market Cap
0.0047167031
Market Dominance
0.032589395%
Market Rank
#112

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
€725,035,250
0.52%

Fully Diluted
Market Cap

€839,942,460
0.42%

Gnosis Price Yesterday

Yesterday's Low / High
€281.02534 / €281.29
Yesterday's Open / Close
€281.02534 / €281.29
Yesterday's Change
0.58%
Yesterday's Volume
€3,221,395.9

Gnosis Price History

7d Low / 7d High
€297.4695 / €324.25104
30d Low / 30d High
€280.42447 / €292.51112
90d Low / 90d High
€280.42447 / €301.05606
52 Week Low / 52 Week High
€277.23444 / €301.05606
All Time HighNov 8, 2021 (2 years ago)
€555.85
49.66%
All Time LowMar 13, 2020 (4 years ago)
€6.16
4443.32%

Data provided by Coingecko API

GNO to EUR converter

Gnosis
GnosisGNO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to EUR)

GNOEUR by TradingView

Gnosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€280.01
GNO/EUR
€1.18
€1,949
Recently

Gnosis Historical Price Data (EUR)

Date
5/8/2024
€286.202084
€0
€287.601915
€280.424473
5/7/2024
€290.914258
€286.202084
€295.051406
€286.328076
5/6/2024
€294.941905
€290.914258
€301.056064
€288.441623
5/5/2024
€289.78594
€294.941905
€295.897208
€286.425149
5/4/2024
€286.961202
€289.78594
€292.213273
€285.64193
5/3/2024
€283.094214
€286.961202
€287.716866
€277.234443
5/2/2024
€292.326849
€283.094214
€292.326849
€282.799154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,479
1.46%
Market Cap€1.23T
Volume€22.94B
2
3,017.12
1.44%
Market Cap€362.57B
Volume€10.49B
4
596.43
1.40%
Market Cap€91.76B
Volume€1.47B
7
0.52
0.16%
Market Cap€28.74B
Volume€949.47M
11
0.46
0.04%
Market Cap€16.18B
Volume€313.84M
568
1
0.36%
Market Cap€70.45M
Volume€316,687

Data provided by Coingecko API

More Cryptocurrencies

109
Market Cap€745.99M
Volume€14.96M
110
0.4
0.34%
Market Cap€745.89M
Volume€40.72M
111
1.17
3.52%
Market Cap€733.78M
Volume€56.34M
114
0.02
1.22%
Market Cap€712.31M
Volume€44.48M
113
0.01
6.81%
Market Cap€710.68M
Volume€188.89M

Data provided by Coingecko API