Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
256.2 -0.46%
Market Cap
€663.58M
0.59%
Volume (24)
12,038,338
1.35%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
€256.2

Price Change

€-1.1833623
0.46%
24h Low / 24h High
€249.58 / €258.46

Trading Volume

€12,038,338
1.35%
Volume / Market Cap
0.018141554
Market Dominance
0.018860552%
Market Rank
#152

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
€663,578,110
0.59%

Fully Diluted
Market Cap

€768,745,280
1.65%

Gnosis Price Yesterday

Yesterday's Low / High
€251.38688 / €252.81036
Yesterday's Open / Close
€251.38688 / €252.81036
Yesterday's Change
1.63%
Yesterday's Volume
€16,316,707

Gnosis Price History

7d Low / 7d High
€231.09147 / €306.3841
30d Low / 30d High
€251.38688 / €266.91375
90d Low / 90d High
€222.38371 / €269.23589
52 Week Low / 52 Week High
€222.38371 / €291.26741
All Time HighNov 8, 2021 (3 years ago)
€555.85
53.88%
All Time LowMar 13, 2020 (4 years ago)
€6.16
4062.35%

Data provided by Coingecko API

GNO to EUR converter

Gnosis
GnosisGNO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to EUR)

GNOEUR by TradingView

Gnosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€254.31
GNO/EUR
€7.68
€997
Recently

Gnosis Historical Price Data (EUR)

Date
12/21/2024
€260.92518
€0
€266.913753
€251.386877
12/20/2024
€241.343182
€260.92518
€260.013851
€222.38371
12/19/2024
€251.42628
€241.343182
€258.223264
€238.604011
12/18/2024
€271.260751
€251.42628
€271.260751
€255.099747
12/17/2024
€281.587875
€271.260751
€283.567832
€270.675999
12/16/2024
€285.847436
€281.587875
€291.267412
€277.777154
12/15/2024
€269.35738
€285.847436
€287.199017
€264.777215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,110
1.09%
Market Cap€1.92T
Volume€45.69B
2
3,382.47
1.82%
Market Cap€407.52B
Volume€29.48B
4
2.27
1.69%
Market Cap€129.75B
Volume€12.05B
5
665.93
1.63%
Market Cap€97.17B
Volume€1.28B
6
186.1
3.54%
Market Cap€89.28B
Volume€6.77B
7
0.32
4.32%
Market Cap€47.26B
Volume€5.55B

Data provided by Coingecko API

More Cryptocurrencies

149
2.28
5.43%
Market Cap€676.08M
Volume€157.67M
151
0.00003396
2.83%
Market Cap€673.55M
Volume€32.14M
150
1.8
5.26%
Market Cap€673.41M
Volume€23.38M
153
1.45
7.75%
Market Cap€655.43M
Volume€41.56M
154
Market Cap€652.43M
Volume€57.49M

Data provided by Coingecko API