Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
239.97+ 0.80%
Market Cap
€622.2M
1.66%
Volume (24)
15,880,310
16.36%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
€239.97

Price Change

€1.91
0.80%
24h Low / 24h High
€233.81 / €241.81

Trading Volume

€15,880,310
16.36%
Volume / Market Cap
0.025522844
Market Dominance
0.025357032%
Market Rank
#128

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
€622,199,860
1.66%

Fully Diluted
Market Cap

€720,809,200
1.57%

Gnosis Price Yesterday

Yesterday's Low / High
€236.14419 / €236.95846
Yesterday's Open / Close
€236.14419 / €236.95846
Yesterday's Change
1.45%
Yesterday's Volume
€15,925,372

Gnosis Price History

7d Low / 7d High
€197.1516 / €258.2981
30d Low / 30d High
€222.80191 / €239.12205
90d Low / 90d High
€188.06373 / €239.12205
52 Week Low / 52 Week High
€181.2318 / €239.12205
All Time HighNov 8, 2021 (2 years ago)
€555.85
56.77%
All Time LowMar 13, 2020 (4 years ago)
€6.16
3801.91%

Data provided by Coingecko API

GNO to EUR converter

Gnosis
GnosisGNO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to EUR)

GNOEUR by TradingView

Gnosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€239.82
GNO/EUR
€4.22
€8,035
Recently

Gnosis Historical Price Data (EUR)

Date
11/7/2024
€225.48579
€0
€239.122051
€225.48579
11/6/2024
€191.756731
€225.48579
€229.674888
€191.756731
11/5/2024
€189.541823
€191.756731
€190.990027
€188.257813
11/4/2024
€190.118284
€189.541823
€192.677875
€188.063728
11/3/2024
€188.678414
€190.118284
€190.650571
€185.622142
11/2/2024
€187.619091
€188.678414
€188.825562
€185.14552
11/1/2024
€181.861691
€187.619091
€190.081966
€181.231803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,953
1.28%
Market Cap€1.5T
Volume€62.09B
2
2,903.56
1.83%
Market Cap€349.64B
Volume€33.35B
4
198.26
4.90%
Market Cap€93.5B
Volume€6.3B
5
597.36
1.12%
Market Cap€87.16B
Volume€1.15B
7
0.55
1.76%
Market Cap€31.26B
Volume€1.77B
8
0.19
0.58%
Market Cap€28.54B
Volume€4.3B

Data provided by Coingecko API

More Cryptocurrencies

125
0.01
1.14%
Market Cap€639.4M
Volume€5.67M
126
0.14
1.74%
Market Cap€638.91M
Volume€69.54M
127
Market Cap€625.11M
Volume€13.54M
129
2,508.97
1.05%
Market Cap€618.78M
Volume€5.5M
130
2.08
5.52%
Market Cap€617.48M
Volume€232M

Data provided by Coingecko API