Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
JPY 157.26+ 0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,859,195
4.42%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
JPY 157.26

Price Change

JPY 0.293865
0.19%
24h Low / 24h High
JPY 156.21 / JPY 157.86

Trading Volume

JPY 24,859,195
4.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
0 USDT
Total Supply
4,873,351.253 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Fully Diluted
Market Cap

JPY 765,761,480
0.09%

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 156.97651 / JPY 157.57494
Yesterday's Open / Close
JPY 157.57494 / JPY 156.97651
Yesterday's Change
0.01%
Yesterday's Volume
JPY 525,135,530

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
JPY 0.98941508 / JPY 1.0099061
30d Low / 30d High
JPY 156.43789 / JPY 157.88743
90d Low / 90d High
JPY 156.43789 / JPY 158.78359
52 Week Low / 52 Week High
JPY 155.7068 / JPY 158.78359
All Time HighJun 30, 2024 (6 months ago)
JPY 162.95
3.56%
All Time LowAug 6, 2024 (5 months ago)
JPY 95.57
64.43%

Data provided by Coingecko API

USDT to JPY converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to JPY)

USDTJPY by TradingView

Gnosis xDai Bridged USDT (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 157.397
USDT/JPY
JPY 0.399
JPY 423,989
Recently

Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (JPY)

Date
1/4/2025
JPY 156.844446
JPY 0
JPY 157.887431
JPY 156.437891
1/3/2025
JPY 157.670797
JPY 156.844446
JPY 158.003813
JPY 156.74583
1/2/2025
JPY 158.033306
JPY 157.670797
JPY 158.783591
JPY 156.637074
1/1/2025
JPY 157.258888
JPY 158.033306
JPY 158.195863
JPY 156.933992
12/31/2024
JPY 157.256176
JPY 157.258888
JPY 158.036349
JPY 155.706798
12/30/2024
JPY 158.155545
JPY 157.256176
JPY 158.418082
JPY 155.790701
12/29/2024
JPY 158.322182
JPY 158.155545
JPY 158.574134
JPY 157.099652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,681
0.05%
Market CapJPY 1.93T
VolumeJPY 18.24B
2
JPY 3,613.69
0.70%
Market CapJPY 435.12B
VolumeJPY 15.35B
4
JPY 2.34
3.66%
Market CapJPY 134.44B
VolumeJPY 4.25B
5
JPY 214.15
0.73%
Market CapJPY 103.33B
VolumeJPY 3.07B
6
JPY 707.68
0.83%
Market CapJPY 103.2B
VolumeJPY 490.21M
7
JPY 0.383716
1.36%
Market CapJPY 56.54B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API