Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
JPY 147.92 -0.01%
Market Cap
JPY 326.18M
0.18%
Volume (24)
JPY 12,546,396
77.33%
Circulating Supply
2,205,427 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
JPY 147.92

Price Change

JPY -0.0083606448
0.01%
24h Low / 24h High
JPY 147.74 / JPY 147.96

Trading Volume

JPY 12,546,396
77.33%
Volume / Market Cap
0.038464643
Market Dominance
0.000053787341%
Market Rank
#3263

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
2,205,426.833 USDT
Total Supply
2,205,426.833 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Market Cap
JPY 326,179,970
0.18%

Fully Diluted
Market Cap

JPY 326,179,970
0.08%

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 147.7724 / JPY 147.78739
Yesterday's Open / Close
JPY 147.7724 / JPY 147.78739
Yesterday's Change
0.09%
Yesterday's Volume
JPY 5,797,131.6

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
JPY 0.99974262 / JPY 1.0007336
30d Low / 30d High
JPY 147.51004 / JPY 147.96343
90d Low / 90d High
JPY 147.08353 / JPY 148.00075
52 Week Low / 52 Week High
JPY 146.31193 / JPY 148.4054
All Time HighAug 25, 2025 (20 days ago)
JPY 172.19
14.10%
All Time LowJul 29, 2025 (1 months ago)
JPY 74.24
99.22%

Data provided by Coingecko API

USDT to JPY converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to JPY)

USDTJPY by TradingView

Gnosis xDai Bridged USDT (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.59
USDT/JPY
JPY 0.299
JPY 414,854
Recently

Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (JPY)

Date
9/13/2025
JPY 147.786127
JPY 0
JPY 147.963432
JPY 147.759168
9/12/2025
JPY 147.193085
JPY 147.786127
JPY 147.923348
JPY 147.193085
9/11/2025
JPY 147.37385
JPY 147.193085
JPY 148.000749
JPY 147.083531
9/10/2025
JPY 147.449831
JPY 147.37385
JPY 147.551848
JPY 147.317567
9/9/2025
JPY 147.335485
JPY 147.449831
JPY 147.454654
JPY 146.311926
9/8/2025
JPY 148.405402
JPY 147.335485
JPY 148.405402
JPY 147.392022
9/7/2025
JPY 147.428221
JPY 148.405402
JPY 148.39427
JPY 147.404197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 16 minutes and 58 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,185
0.20%
Market CapJPY 2.31T
VolumeJPY 25.99B
2
JPY 4,672.7
1.14%
Market CapJPY 563.96B
VolumeJPY 25B
3
JPY 3.09
2.38%
Market CapJPY 184.37B
VolumeJPY 4.84B
5
JPY 247.43
1.79%
Market CapJPY 134.24B
VolumeJPY 8.35B
6
JPY 941.33
0.88%
Market CapJPY 130.92B
VolumeJPY 1.7B
8
JPY 0.292109
0.39%
Market CapJPY 44.16B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

3259
JPY 0.656747
1.59%
Market CapJPY 327.25M
VolumeJPY 7.96M
3261
JPY 1.21
2.88%
Market CapJPY 326.66M
VolumeJPY 20.8M
3262
JPY 2.84
5.03%
Market CapJPY 326.4M
VolumeJPY 111.36M
3269
JPY 0.326549
0.65%
Market CapJPY 326.11M
VolumeJPY 829,973
3264
JPY 5.11
0%
Market CapJPY 325.48M
VolumeJPY 0

Data provided by Coingecko API