Gnosis xDai Bridged USDT (Gnosis) (USDT) Live Price

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
JPY 149.22 -1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 95,913,983
27.44%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Gnosis xDai Bridged USDT (Gnosis) Price Today

Gnosis xDai Bridged USDT (Gnosis) Price
JPY 149.22

Price Change

JPY -1.7891609
1.18%
24h Low / 24h High
JPY 148.5 / JPY 154.17

Trading Volume

JPY 95,913,983
27.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDai Bridged USDT (Gnosis) Supply

Circulating Supply
0 USDT
Total Supply
5,249,639.481 USDT
Max Supply
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Market Cap

Fully Diluted
Market Cap

JPY 783,326,410
0.65%

Gnosis xDai Bridged USDT (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 149.72772 / JPY 150.65341
Yesterday's Open / Close
JPY 150.65341 / JPY 149.72772
Yesterday's Change
0.65%
Yesterday's Volume
JPY 39,627,424

Gnosis xDai Bridged USDT (Gnosis) Price History

7d Low / 7d High
JPY 0.98934785 / JPY 1.0089934
30d Low / 30d High
JPY 149.47717 / JPY 152.15691
90d Low / 90d High
JPY 149.47717 / JPY 152.15691
52 Week Low / 52 Week High
JPY 147.86595 / JPY 152.15691
All Time HighJun 30, 2024 (8 months ago)
JPY 162.95
8.34%
All Time LowAug 6, 2024 (6 months ago)
JPY 95.57
56.27%

Data provided by Coingecko API

USDT to JPY converter

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged USDT (Gnosis) Price Chart (USDT to JPY)

USDTJPY by TradingView

Gnosis xDai Bridged USDT (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 149.703
USDT/JPY
JPY 0.082
JPY 108,851
Recently

Gnosis xDai Bridged USDT (Gnosis) Historical Price Data (JPY)

Date
3/3/2025
JPY 151.100848
JPY 0
JPY 152.15691
JPY 149.47717
3/2/2025
JPY 150.713903
JPY 151.100848
JPY 151.368741
JPY 149.821634
3/1/2025
JPY 150.612705
JPY 150.713903
JPY 151.437153
JPY 149.874734
2/28/2025
JPY 150.176357
JPY 150.612705
JPY 152.096673
JPY 149.528892
2/27/2025
JPY 148.338169
JPY 150.176357
JPY 150.748387
JPY 148.338169
2/26/2025
JPY 148.970823
JPY 148.338169
JPY 150.682786
JPY 147.86595
2/25/2025
JPY 150.224861
JPY 148.970823
JPY 150.871309
JPY 148.085347

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,044
8.01%
Market CapJPY 1.7T
VolumeJPY 72.21B
2
JPY 2,130.77
13.85%
Market CapJPY 256.74B
VolumeJPY 33B
4
JPY 2.38
17.32%
Market CapJPY 137.86B
VolumeJPY 11.75B
5
JPY 574.94
7.21%
Market CapJPY 83.81B
VolumeJPY 1.5B
6
JPY 142.5
18.41%
Market CapJPY 72.36B
VolumeJPY 10.22B
9
JPY 0.198553
15.81%
Market CapJPY 29.36B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API