GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
GBP 0.000008 -0.21%
Market Cap
GBP 8,444
0.32%
Volume (24)
GBP 415
7.54%
Circulating Supply
999,632,450 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
GBP 0.0000084

Price Change

GBP <0.000001
0.21%
24h Low / 24h High
GBP 0.00000815 / GBP 0.00000867

Trading Volume

GBP 414.73
7.54%
Volume / Market Cap
0.049117151
Market Dominance
<0.000001%
Market Rank
#8044

GOAT GAINS Supply

Circulating Supply
999,632,444.821 GGAINS
Total Supply
999,632,444.821 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
GBP 8,443.69
0.32%

Fully Diluted
Market Cap

GBP 8,443.69
1.13%

GOAT GAINS Price Yesterday

Yesterday's Low / High
GBP 0.0000084723236 / GBP 0.0000086135867
Yesterday's Open / Close
GBP 0.0000086135867 / GBP 0.0000084723236
Yesterday's Change
1.67%
Yesterday's Volume
GBP 1,033.14

GOAT GAINS Price History

7d Low / 7d High
GBP 0.0000092178407 / GBP 0.000011090597
30d Low / 30d High
GBP 0.0000074868132 / GBP 0.0000086135867
90d Low / 90d High
GBP 0.0000074868132 / GBP 0.0000086337547
52 Week Low / 52 Week High
GBP 0.0000074868132 / GBP 0.0000091683906
All Time HighDec 3, 2024 (1 months ago)
GBP 0.00050842
98.34%
All Time LowDec 28, 2024 (14 days ago)
GBP 0.00000737
14.69%

Data provided by Coingecko API

GGAINS to GBP converter

GOAT GAINS
GOAT GAINSGGAINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to GBP)

GGAINSGBP by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (GBP)

Date
1/10/2025
GBP 0.000008
GBP 0
GBP 0.000009
GBP 0.000008
1/9/2025
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000007
1/8/2025
GBP 0.000008
GBP 0.000008
GBP 0.000008
GBP 0.000008
1/7/2025
GBP 0.000009
GBP 0.000008
GBP 0.000009
GBP 0.000008
1/6/2025
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
1/5/2025
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
1/4/2025
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,371
0.41%
Market CapGBP 1.87T
VolumeGBP 34.94B
2
GBP 3,269.44
0.37%
Market CapGBP 394.16B
VolumeGBP 15.56B
3
GBP 2.41
5.14%
Market CapGBP 138.32B
VolumeGBP 4.29B
5
GBP 695.37
0.16%
Market CapGBP 101.49B
VolumeGBP 496.97M
6
GBP 186.81
0.07%
Market CapGBP 90.49B
VolumeGBP 3.28B
7
GBP 0.335046
1.95%
Market CapGBP 49.48B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

8041
GBP 0.00001005
0.90%
Market CapGBP 8,498
VolumeGBP 25
8042
GBP 0.00001416
1.52%
Market CapGBP 8,493
VolumeGBP 84
8043
GBP 0.0000084
0.21%
Market CapGBP 8,444
VolumeGBP 415
8045
GBP 0.00000084
36.58%
Market CapGBP 8,413
VolumeGBP 4,708
8046
GBP 0.00000841
1.58%
Market CapGBP 8,405
VolumeGBP 16

Data provided by Coingecko API