GoByte (GBX) Live Price

GoByte logo
GBXGoByte
RUB 0.099418+ 0.43%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,157
97.28%
Circulating Supply
0 GBX
Issue Date
11/17/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
RUB 0.099418

Price Change

RUB 0.0004288
0.43%
24h Low / 24h High
RUB 0.098443 / RUB 0.102053

Trading Volume

RUB 1,156.87
97.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

RUB 3,245,296
2.12%

GoByte Price Yesterday

Yesterday's Low / High
RUB 0.098777776 / RUB 0.10109961
Yesterday's Open / Close
RUB 0.10109961 / RUB 0.098777776
Yesterday's Change
0.52%
Yesterday's Volume
RUB 31.296572

GoByte Price History

7d Low / 7d High
RUB 0.00087628856 / RUB 0.0017836858
30d Low / 30d High
RUB 0.095305383 / RUB 0.10114701
90d Low / 90d High
RUB 0.094555174 / RUB 0.17831899
52 Week Low / 52 Week High
RUB 0.087150613 / RUB 0.17831899
All Time HighJan 13, 2018 (6 years ago)
RUB 4,455.83
100.00%
All Time LowApr 7, 2023 (1 years ago)
RUB 0.02264329
350.70%

Data provided by Coingecko API

GBX to RUB converter

GoByte
GoByteGBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to RUB)

GBXRUB by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (RUB)

Date
11/20/2024
RUB 0.100862
RUB 0
RUB 0.101147
RUB 0.098778
11/19/2024
RUB 0.097899
RUB 0.100862
RUB 0.100798
RUB 0.094555
11/18/2024
RUB 0.174532
RUB 0.097899
RUB 0.17472
RUB 0.097684
11/17/2024
RUB 0.094541
RUB 0.174532
RUB 0.178319
RUB 0.094479
11/16/2024
RUB 0.093188
RUB 0.094541
RUB 0.094657
RUB 0.093188
11/15/2024
RUB 0.088581
RUB 0.093188
RUB 0.150636
RUB 0.087151
11/14/2024
RUB 0.087212
RUB 0.088581
RUB 0.151895
RUB 0.087212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,543
3.76%
Market CapRUB 1.92T
VolumeRUB 118.33B
2
RUB 3,330.74
8.17%
Market CapRUB 400.13B
VolumeRUB 54.24B
4
RUB 254.92
8.73%
Market CapRUB 120.75B
VolumeRUB 13.36B
5
RUB 619.78
1.82%
Market CapRUB 90.24B
VolumeRUB 2.32B
6
RUB 1.11
1.38%
Market CapRUB 63.3B
VolumeRUB 7.26B
7
RUB 0.384293
1.07%
Market CapRUB 56.3B
VolumeRUB 10.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API