GoByte (GBX) Live Price

GoByte logo
GBXGoByte
RUB 0.098808+ 3.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,111
0.39%
Circulating Supply
0 GBX
Issue Date
11/17/2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
RUB 0.098808

Price Change

RUB 0.00371002
3.90%
24h Low / 24h High
RUB 0.094978 / RUB 0.300534

Trading Volume

RUB 1,111.44
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

RUB 3,145,659
65.00%

GoByte Price Yesterday

Yesterday's Low / High
RUB 0.28201213 / RUB 0.2832997
Yesterday's Open / Close
RUB 0.2832997 / RUB 0.28201213
Yesterday's Change
65.04%
Yesterday's Volume
RUB 8,404.9056

GoByte Price History

7d Low / 7d High
RUB 0.00045194068 / RUB 0.0027560149
30d Low / 30d High
RUB 0.095062002 / RUB 0.2837197
90d Low / 90d High
RUB 0.047309812 / RUB 0.2837197
52 Week Low / 52 Week High
RUB 0.047309812 / RUB 0.2837197
All Time HighJan 13, 2018 (6 years ago)
RUB 4,455.83
100.00%
All Time LowApr 7, 2023 (1 years ago)
RUB 0.02264329
336.43%

Data provided by Coingecko API

GBX to RUB converter

GoByte
GoByteGBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to RUB)

GBXRUB by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (RUB)

Date
12/20/2024
RUB 0.189901
RUB 0
RUB 0.196633
RUB 0.189901
12/19/2024
RUB 0.199522
RUB 0.189901
RUB 0.199522
RUB 0.190208
12/18/2024
RUB 0.187819
RUB 0.199522
RUB 0.187819
RUB 0.04731
12/17/2024
RUB 0.110885
RUB 0.187819
RUB 0.197437
RUB 0.109719
12/16/2024
RUB 0.117928
RUB 0.110885
RUB 0.117928
RUB 0.110118
12/15/2024
RUB 0.111757
RUB 0.117928
RUB 0.118116
RUB 0.107551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,982
1.64%
Market CapRUB 1.92T
VolumeRUB 47.11B
2
RUB 3,388.52
2.75%
Market CapRUB 408.4B
VolumeRUB 29.99B
4
RUB 2.27
2.04%
Market CapRUB 130.24B
VolumeRUB 12.33B
5
RUB 667.95
1.90%
Market CapRUB 97.43B
VolumeRUB 1.32B
6
RUB 186.3
4.49%
Market CapRUB 89.24B
VolumeRUB 6.86B
7
RUB 0.320881
5.27%
Market CapRUB 47.31B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API