Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
RUB 0.02235 -3.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 343
0.00%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
RUB 0.02234981

Price Change

RUB -0.00079253918
3.42%
24h Low / 24h High
RUB 0.02234981 / RUB 0.02331451

Trading Volume

RUB 342.66
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

RUB 223,498,130

Gode Chain Price Yesterday

Yesterday's Low / High
RUB 0.022349813 / RUB 0.022350892
Yesterday's Open / Close
RUB 0.022349813 / RUB 0.022350892
Yesterday's Volume
RUB 342.66267

Gode Chain Price History

7d Low / 7d High
RUB 0.00025031719 / RUB 0.007902695
30d Low / 30d High
RUB 0.022349813 / RUB 0.023294348
90d Low / 90d High
RUB 0.022349813 / RUB 0.63022613
52 Week Low / 52 Week High
RUB 0.019873 / RUB 0.63022613
All Time HighDec 10, 2022 (2 years ago)
RUB 5.95
99.62%
All Time LowApr 5, 2025 (1 months ago)
RUB 0.01309035
70.74%

Data provided by Coingecko API

GODE to RUB converter

Gode Chain
Gode ChainGODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to RUB)

GODERUB by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (RUB)

Date
5/29/2025
RUB 0.023113
RUB 0
RUB 0.023204
RUB 0.02235
5/28/2025
RUB 0.023189
RUB 0.023113
RUB 0.023336
RUB 0.022986
5/26/2025
RUB 0.022743
RUB 0
RUB 0.630226
RUB 0.022743
5/25/2025
RUB 0.022749
RUB 0.022743
RUB 0.02292
RUB 0.022413
5/23/2025
RUB 0.020061
RUB 0
RUB 0.020292
RUB 0.019873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,019
1.78%
Market CapRUB 2.11T
VolumeRUB 39.4B
2
RUB 2,627.96
4.62%
Market CapRUB 317.26B
VolumeRUB 24.05B
4
RUB 2.21
3.41%
Market CapRUB 129.88B
VolumeRUB 2.76B
5
RUB 672.51
1.77%
Market CapRUB 98.12B
VolumeRUB 1.01B
6
RUB 164.83
4.90%
Market CapRUB 85.79B
VolumeRUB 4.11B
8
RUB 0.208408
7.79%
Market CapRUB 31.16B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,832,846
3.82%
Market CapRUB 175.49T
VolumeRUB 6T
2
RUB 212,017
4.74%
Market CapRUB 25.6T
VolumeRUB 3.11T
3
RUB 79.7
0.40%
Market CapRUB 12.15T
VolumeRUB 9.41T
4
RUB 193.37
3.02%
Market CapRUB 11.35T
VolumeRUB 348.68B
5
RUB 54,468
4.22%
Market CapRUB 7.94T
VolumeRUB 136.89B

Data provided by Coingecko API