Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
RUB 0.039895+ 3.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 551,199
0.20%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
RUB 0.03989479

Price Change

RUB 0.00149271
3.89%
24h Low / 24h High
RUB 0.03819604 / RUB 0.04179425

Trading Volume

RUB 551,199
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

RUB 398,859,020
3.91%

Gode Chain Price Yesterday

Yesterday's Low / High
RUB 0.038347364 / RUB 0.03842225
Yesterday's Open / Close
RUB 0.03842225 / RUB 0.038347364
Yesterday's Change
3.93%
Yesterday's Volume
RUB 472,782.11

Gode Chain Price History

7d Low / 7d High
RUB 0.00035671696 / RUB 0.00045255325
30d Low / 30d High
RUB 0.038347364 / RUB 0.041221931
90d Low / 90d High
RUB 0.038347364 / RUB 0.045569437
52 Week Low / 52 Week High
RUB 0.038347364 / RUB 0.051694109
All Time HighDec 10, 2022 (2 years ago)
RUB 5.95
99.34%
All Time LowJan 6, 2025 (1 days ago)
RUB 0.03703495
5.37%

Data provided by Coingecko API

GODE to RUB converter

Gode Chain
Gode ChainGODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to RUB)

GODERUB by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (RUB)

Date
1/6/2025
RUB 0.040977
RUB 0
RUB 0.041222
RUB 0.038347
1/5/2025
RUB 0.042394
RUB 0.040977
RUB 0.04403
RUB 0.039929
1/4/2025
RUB 0.04377
RUB 0.042394
RUB 0.045569
RUB 0.0421
1/3/2025
RUB 0.042062
RUB 0.04377
RUB 0.044585
RUB 0.041673
1/2/2025
RUB 0.045794
RUB 0.042062
RUB 0.051397
RUB 0.04232
1/1/2025
RUB 0.044821
RUB 0.045794
RUB 0.046336
RUB 0.04221
12/31/2024
RUB 0.042999
RUB 0.044821
RUB 0.051694
RUB 0.04118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,987
4.97%
Market CapRUB 1.92T
VolumeRUB 57.2B
2
RUB 3,430.03
7.17%
Market CapRUB 413.71B
VolumeRUB 28.26B
4
RUB 2.29
5.81%
Market CapRUB 131.98B
VolumeRUB 6B
5
RUB 700.18
4.22%
Market CapRUB 102.38B
VolumeRUB 1.41B
6
RUB 205.13
6.60%
Market CapRUB 99.37B
VolumeRUB 4.79B
7
RUB 0.355854
8.97%
Market CapRUB 52.63B
VolumeRUB 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API