Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
RUB 0.024379 -15.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 476,077
2.01%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
RUB 0.02437855

Price Change

RUB -0.0044849952
15.54%
24h Low / 24h High
RUB 0.02431259 / RUB 0.02956477

Trading Volume

RUB 476,077
2.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

RUB 243,785,460
16.36%

Gode Chain Price Yesterday

Yesterday's Low / High
RUB 0.028911661 / RUB 0.029379936
Yesterday's Open / Close
RUB 0.029379936 / RUB 0.028911661
Yesterday's Change
16.36%
Yesterday's Volume
RUB 461,186.65

Gode Chain Price History

7d Low / 7d High
RUB 0.0001856235 / RUB 0.0004377113
30d Low / 30d High
RUB 0.028687541 / RUB 0.035653984
90d Low / 90d High
RUB 0.026448463 / RUB 0.042349623
52 Week Low / 52 Week High
RUB 0.01844087 / RUB 0.042349623
All Time HighDec 10, 2022 (2 years ago)
RUB 5.95
99.59%
All Time LowFeb 2, 2025 (8 days ago)
RUB 0.01829897
33.49%

Data provided by Coingecko API

GODE to RUB converter

Gode Chain
Gode ChainGODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to RUB)

GODERUB by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (RUB)

Date
2/9/2025
RUB 0.035185
RUB 0
RUB 0.035654
RUB 0.028688
2/8/2025
RUB 0.033723
RUB 0.035185
RUB 0.035714
RUB 0.028552
2/7/2025
RUB 0.033617
RUB 0.033723
RUB 0.04235
RUB 0.032724
2/6/2025
RUB 0.026272
RUB 0.033617
RUB 0.034912
RUB 0.026272
2/5/2025
RUB 0.021168
RUB 0.026272
RUB 0.031326
RUB 0.021167
2/4/2025
RUB 0.01966
RUB 0.021168
RUB 0.021388
RUB 0.01966
2/3/2025
RUB 0.019313
RUB 0.01966
RUB 0.025258
RUB 0.018441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,362
1.28%
Market CapRUB 1.93T
VolumeRUB 44.78B
2
RUB 2,671.88
1.73%
Market CapRUB 322.24B
VolumeRUB 22.61B
4
RUB 2.42
0.91%
Market CapRUB 140.16B
VolumeRUB 4.95B
5
RUB 201.3
0.97%
Market CapRUB 98.26B
VolumeRUB 5.29B
6
RUB 611.79
0.89%
Market CapRUB 89.3B
VolumeRUB 1.19B
8
RUB 0.25328
1.35%
Market CapRUB 37.49B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API