Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
RUB 0.017992 -2.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,552
0.59%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
RUB 0.01799186

Price Change

RUB -0.00047266161
2.56%
24h Low / 24h High
RUB 0.01788831 / RUB 0.01864187

Trading Volume

RUB 9,552.48
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

RUB 180,231,700
0.45%

Gode Chain Price Yesterday

Yesterday's Low / High
RUB 0.017888309 / RUB 0.017995071
Yesterday's Open / Close
RUB 0.017888309 / RUB 0.017995071
Yesterday's Change
0.28%
Yesterday's Volume
RUB 9,497.502

Gode Chain Price History

7d Low / 7d High
RUB 0.0002315788 / RUB 0.00025901217
30d Low / 30d High
RUB 0.017888309 / RUB 0.020459591
90d Low / 90d High
RUB 0.017888309 / RUB 0.020527515
52 Week Low / 52 Week High
RUB 0.017888309 / RUB 0.020527515
All Time HighDec 10, 2022 (2 years ago)
RUB 5.95
99.70%
All Time LowApr 5, 2025 (2 months ago)
RUB 0.01309035
37.44%

Data provided by Coingecko API

GODE to RUB converter

Gode Chain
Gode ChainGODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to RUB)

GODERUB by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (RUB)

Date
6/5/2025
RUB 0.018438
RUB 0
RUB 0.018642
RUB 0.017888
6/3/2025
RUB 0.020383
RUB 0
RUB 0.02046
RUB 0.020249
6/2/2025
RUB 0.020384
RUB 0.020383
RUB 0.020528
RUB 0.020384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,875
3.05%
Market CapRUB 2.03T
VolumeRUB 40.59B
2
RUB 2,425.46
7.21%
Market CapRUB 292.8B
VolumeRUB 26.74B
4
RUB 2.1
5.15%
Market CapRUB 123.37B
VolumeRUB 2.98B
5
RUB 634.15
4.80%
Market CapRUB 92.51B
VolumeRUB 1.09B
6
RUB 145.26
5.62%
Market CapRUB 76.13B
VolumeRUB 5.21B
9
RUB 0.171884
9.17%
Market CapRUB 25.71B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,299,824
0.03%
Market CapRUB 164.91T
VolumeRUB 1.94T
2
RUB 206,438
0.46%
Market CapRUB 24.92T
VolumeRUB 1.38T
3
RUB 79.17
0.74%
Market CapRUB 12.18T
VolumeRUB 3.3T
4
RUB 174.36
1.63%
Market CapRUB 10.25T
VolumeRUB 135.1B
5
RUB 53,041
0.83%
Market CapRUB 7.74T
VolumeRUB 47.28B

Data provided by Coingecko API