Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
BRL 0.001204+ 7.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 32,991
0.19%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
BRL 0.00120392

Price Change

BRL 0.00007966
7.09%
24h Low / 24h High
BRL 0.00111483 / BRL 0.00122039

Trading Volume

BRL 32,991
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

BRL 12,039,157
0.08%

Gode Chain Price Yesterday

Yesterday's Low / High
BRL 0.0012025599 / BRL 0.0012032732
Yesterday's Open / Close
BRL 0.0012025599 / BRL 0.0012032732
Yesterday's Change
0.08%
Yesterday's Volume
BRL 33,039.216

Gode Chain Price History

7d Low / 7d High
BRL 0.00018921286 / BRL 0.00024853436
30d Low / 30d High
BRL 0.0011214644 / BRL 0.0012203939
90d Low / 90d High
BRL 0.0011137069 / BRL 0.0012621374
52 Week Low / 52 Week High
BRL 0.0011137069 / BRL 0.0014264381
All Time HighDec 10, 2022 (2 years ago)
BRL 0.497689
99.76%
All Time LowFeb 24, 2025 (7 days ago)
BRL 0.00098364
23.31%

Data provided by Coingecko API

GODE to BRL converter

Gode Chain
Gode ChainGODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to BRL)

GODEBRL by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (BRL)

Date
3/3/2025
BRL 0.001128
BRL 0
BRL 0.00122
BRL 0.001121
3/2/2025
BRL 0.001117
BRL 0.001128
BRL 0.001262
BRL 0.001116
3/1/2025
BRL 0.001137
BRL 0.001117
BRL 0.001211
BRL 0.001114
2/28/2025
BRL 0.001189
BRL 0.001137
BRL 0.001189
BRL 0.001115
2/27/2025
BRL 0.001313
BRL 0.001189
BRL 0.001327
BRL 0.001182
2/26/2025
BRL 0.001219
BRL 0.001313
BRL 0.001426
BRL 0.001219
2/25/2025
BRL 0.00126
BRL 0.001219
BRL 0.001317
BRL 0.001149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,008
8.54%
Market CapBRL 1.71T
VolumeBRL 68.62B
2
BRL 2,144.74
14.50%
Market CapBRL 259.11B
VolumeBRL 33.41B
4
BRL 2.38
18.47%
Market CapBRL 138.19B
VolumeBRL 12.07B
5
BRL 573.73
7.82%
Market CapBRL 83.79B
VolumeBRL 1.5B
6
BRL 142.22
19.86%
Market CapBRL 72.32B
VolumeBRL 10.34B
9
BRL 0.2
16.67%
Market CapBRL 29.44B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API