Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
BRL 0.002008+ 14.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 39,912
0.54%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
BRL 0.00200791

Price Change

BRL 0.00025735
14.70%
24h Low / 24h High
BRL 0.00167237 / BRL 0.00204392

Trading Volume

BRL 39,912
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

BRL 20,079,054
15.24%

Gode Chain Price Yesterday

Yesterday's Low / High
BRL 0.0017371382 / BRL 0.0017474724
Yesterday's Open / Close
BRL 0.0017474724 / BRL 0.0017371382
Yesterday's Change
15.24%
Yesterday's Volume
BRL 34,566.219

Gode Chain Price History

7d Low / 7d High
BRL 0.00026144347 / BRL 0.00033758732
30d Low / 30d High
BRL 0.0016145044 / BRL 0.0017695335
90d Low / 90d High
BRL 0.0015897383 / BRL 0.0017695335
52 Week Low / 52 Week High
BRL 0.0015897383 / BRL 0.0017695335
All Time HighDec 10, 2022 (2 years ago)
BRL 0.497689
99.59%
All Time LowJan 11, 2025 (10 days ago)
BRL 0.00152374
33.70%

Data provided by Coingecko API

GODE to BRL converter

Gode Chain
Gode ChainGODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to BRL)

GODEBRL by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (BRL)

Date
1/20/2025
BRL 0.00163
BRL 0
BRL 0.00177
BRL 0.001615
1/19/2025
BRL 0.001609
BRL 0.00163
BRL 0.001694
BRL 0.001597
1/18/2025
BRL 0.001614
BRL 0.001609
BRL 0.001621
BRL 0.001597
1/17/2025
BRL 0.001647
BRL 0.001614
BRL 0.001648
BRL 0.00159
1/16/2025
BRL 0.001711
BRL 0.001647
BRL 0.001724
BRL 0.001631
1/15/2025
BRL 0.00164
BRL 0.001711
BRL 0.001732
BRL 0.00164
1/14/2025
BRL 0.001655
BRL 0.00164
BRL 0.001661
BRL 0.001627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,052
3.05%
Market CapBRL 2.12T
VolumeBRL 86.74B
2
BRL 3,330.45
0.03%
Market CapBRL 401.32B
VolumeBRL 33.95B
3
BRL 3.2
2.49%
Market CapBRL 183.97B
VolumeBRL 10.16B
5
BRL 253.88
2.82%
Market CapBRL 123.1B
VolumeBRL 12.98B
6
BRL 695.63
1.67%
Market CapBRL 101.35B
VolumeBRL 1.16B
7
BRL 0.38
7.10%
Market CapBRL 56.78B
VolumeBRL 9.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API