GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
JPY 870.15+ 0.84%
Market Cap
JPY 6.17B
0.81%
Volume (24)
JPY 3,313,823
1.44%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
JPY 870.15

Price Change

JPY 7.27
0.84%
24h Low / 24h High
JPY 828.75 / JPY 870.38

Trading Volume

JPY 3,313,823
1.44%
Volume / Market Cap
0.00053720088
Market Dominance
0.0012371872%
Market Rank
#807

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
JPY 6,168,684,900
0.81%

Fully Diluted
Market Cap

JPY 16,829,343,000
3.78%

GoGoPool Price Yesterday

Yesterday's Low / High
JPY 836.78386 / JPY 839.626
Yesterday's Open / Close
JPY 836.78386 / JPY 839.626
Yesterday's Change
3.81%
Yesterday's Volume
JPY 5,357,594.4

GoGoPool Price History

7d Low / 7d High
JPY 4.7658079 / JPY 6.5137966
30d Low / 30d High
JPY 724.09064 / JPY 863.80889
90d Low / 90d High
JPY 724.09064 / JPY 954.56257
52 Week Low / 52 Week High
JPY 724.09064 / JPY 992.03494
All Time HighFeb 14, 2024 (1 years ago)
JPY 2,961.86
70.62%
All Time LowJun 10, 2023 (1 years ago)
JPY 207.57
319.25%

Data provided by Coingecko API

GGP to JPY converter

GoGoPool
GoGoPoolGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoGoPool Price Chart (GGP to JPY)

GGPJPY by TradingView

GoGoPool Exchanges

Instant crypto to crypto exchange coming soon!

GoGoPool Historical Price Data (JPY)

Date
2/19/2025
JPY 804.233183
JPY 0
JPY 863.808892
JPY 788.636686
2/18/2025
JPY 896.392954
JPY 804.233183
JPY 896.392954
JPY 724.090641
2/17/2025
JPY 846.346864
JPY 896.392954
JPY 923.470386
JPY 831.892936
2/16/2025
JPY 944.112658
JPY 846.346864
JPY 954.562568
JPY 834.772508
2/15/2025
JPY 966.66258
JPY 944.112658
JPY 986.675106
JPY 934.945329
2/14/2025
JPY 880.950537
JPY 966.66258
JPY 992.034936
JPY 876.750623
2/13/2025
JPY 938.452335
JPY 880.950537
JPY 938.452335
JPY 877.383647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,191
0.95%
Market CapJPY 1.93T
VolumeJPY 27.1B
2
JPY 2,737.52
0.33%
Market CapJPY 330.16B
VolumeJPY 13.8B
3
JPY 2.69
4.17%
Market CapJPY 155.37B
VolumeJPY 4.67B
5
JPY 648.61
1.44%
Market CapJPY 94.63B
VolumeJPY 862.19M
6
JPY 173.86
0.19%
Market CapJPY 85.02B
VolumeJPY 3.75B
8
JPY 0.254825
0.29%
Market CapJPY 37.75B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.21B
VolumeJPY 60.93M
804
JPY 6.2
12.24%
Market CapJPY 6.19B
VolumeJPY 3.79B
806
JPY 0.563158
1.09%
Market CapJPY 6.19B
VolumeJPY 718.09M
808
Market CapJPY 6.16B
VolumeJPY 1.19B
Market CapJPY 6.4B
VolumeJPY 38,397

Data provided by Coingecko API