GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
JPY 238.76 -3.85%
Market Cap
JPY 1.69B
3.85%
Volume (24)
JPY 1,690,472
1.89%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
JPY 238.76

Price Change

JPY -9.5695827
3.85%
24h Low / 24h High
JPY 236.13 / JPY 251.45

Trading Volume

JPY 1,690,472
1.89%
Volume / Market Cap
0.00099840211
Market Dominance
0.00029861947%
Market Rank
#1640

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
JPY 1,693,177,500
3.85%

Fully Diluted
Market Cap

JPY 4,619,309,500
1.98%

GoGoPool Price Yesterday

Yesterday's Low / High
JPY 243.35323 / JPY 243.80327
Yesterday's Open / Close
JPY 243.35323 / JPY 243.80327
Yesterday's Change
1.98%
Yesterday's Volume
JPY 1,918,816.5

GoGoPool Price History

7d Low / 7d High
JPY 1.2494879 / JPY 1.7124409
30d Low / 30d High
JPY 189.63722 / JPY 250.6477
90d Low / 90d High
JPY 182.75394 / JPY 250.6477
52 Week Low / 52 Week High
JPY 182.75394 / JPY 251.33174
All Time HighFeb 14, 2024 (1 years ago)
JPY 2,961.86
91.94%
All Time LowJul 24, 2025 (3 days ago)
JPY 181.53
31.55%

Data provided by Coingecko API

GGP to JPY converter

GoGoPool
GoGoPoolGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoGoPool Price Chart (GGP to JPY)

GGPJPY by TradingView

GoGoPool Exchanges

Instant crypto to crypto exchange coming soon!

GoGoPool Historical Price Data (JPY)

Date
7/26/2025
JPY 243.40087
JPY 0
JPY 250.647704
JPY 236.187812
7/25/2025
JPY 191.545539
JPY 243.40087
JPY 248.90013
JPY 186.446645
7/24/2025
JPY 197.999402
JPY 191.545539
JPY 199.790317
JPY 182.753942
7/23/2025
JPY 251.33174
JPY 197.999402
JPY 251.33174
JPY 193.169929
7/22/2025
JPY 236.028904
JPY 251.33174
JPY 249.053279
JPY 235.991305
7/21/2025
JPY 224.558847
JPY 236.028904
JPY 240.64415
JPY 221.763119
7/20/2025
JPY 239.94636
JPY 224.558847
JPY 241.793792
JPY 219.1262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,425
0.40%
Market CapJPY 2.36T
VolumeJPY 22.88B
2
JPY 3,802.54
2.00%
Market CapJPY 459.05B
VolumeJPY 25.11B
3
JPY 3.17
0.20%
Market CapJPY 188.07B
VolumeJPY 3.51B
5
JPY 797.26
2.15%
Market CapJPY 111.05B
VolumeJPY 913.42M
6
JPY 185.37
0.81%
Market CapJPY 99.82B
VolumeJPY 5.21B
8
JPY 0.235364
0.47%
Market CapJPY 35.39B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1633
JPY 139.74
9.72%
Market CapJPY 1.7B
VolumeJPY 1.4B
Market CapJPY 1.71B
VolumeJPY 443
1638
JPY 1.22
2.45%
Market CapJPY 1.7B
VolumeJPY 1.63M
1641
JPY 16.89
3.20%
Market CapJPY 1.69B
VolumeJPY 62.57M
1639
JPY 96.34
4.29%
Market CapJPY 1.69B
VolumeJPY 60.59M

Data provided by Coingecko API