GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
JPY 115.16+ 2.80%
Market Cap
JPY 816.55M
2.78%
Volume (24)
JPY 155,238
94.22%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
JPY 115.16

Price Change

JPY 3.14
2.80%
24h Low / 24h High
JPY 112.02 / JPY 118.11

Trading Volume

JPY 155,238
94.22%
Volume / Market Cap
0.00019011539
Market Dominance
0.00017260187%
Market Rank
#2059

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
JPY 816,546,190
2.78%

Fully Diluted
Market Cap

JPY 2,227,692,900
1.36%

GoGoPool Price Yesterday

Yesterday's Low / High
JPY 116.32781 / JPY 117.13273
Yesterday's Open / Close
JPY 116.32781 / JPY 117.13273
Yesterday's Change
1.35%
Yesterday's Volume
JPY 20,294.531

GoGoPool Price History

7d Low / 7d High
JPY 0.68484084 / JPY 0.83829468
30d Low / 30d High
JPY 111.14091 / JPY 118.11176
90d Low / 90d High
JPY 111.14091 / JPY 123.81087
52 Week Low / 52 Week High
JPY 107.36117 / JPY 132.19943
All Time HighFeb 14, 2024 (1 years ago)
JPY 2,961.86
96.11%
All Time LowNov 19, 2025 (5 days ago)
JPY 107.27
7.38%

Data provided by Coingecko API

GGP to JPY converter

GoGoPool
GoGoPoolGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoGoPool Price Chart (GGP to JPY)

GGPJPY by TradingView

GoGoPool Exchanges

Instant crypto to crypto exchange coming soon!

GoGoPool Historical Price Data (JPY)

Date
11/24/2025
JPY 111.43204
JPY 0
JPY 118.111763
JPY 111.140906
11/23/2025
JPY 114.178655
JPY 111.43204
JPY 114.637638
JPY 112.572137
11/22/2025
JPY 114.054112
JPY 114.178655
JPY 114.518005
JPY 112.562471
11/21/2025
JPY 125.212187
JPY 114.054112
JPY 126.35539
JPY 113.333732
11/20/2025
JPY 110.751215
JPY 125.212187
JPY 132.19943
JPY 110.751215
11/19/2025
JPY 116.720232
JPY 110.751215
JPY 117.147176
JPY 107.361167
11/18/2025
JPY 117.525321
JPY 116.720232
JPY 119.83633
JPY 114.333472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 3 minutes and 47 seconds

Explore Our Other Products for GGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,418
1.45%
Market CapJPY 1.74T
VolumeJPY 71.6B
2
JPY 2,893.41
3.42%
Market CapJPY 348.9B
VolumeJPY 27.59B
4
JPY 2.2
6.88%
Market CapJPY 132.32B
VolumeJPY 6.42B
5
JPY 851.39
1.25%
Market CapJPY 117.15B
VolumeJPY 1.75B
6
JPY 136.37
5.28%
Market CapJPY 76.27B
VolumeJPY 5.58B
10
JPY 0.148705
2.39%
Market CapJPY 22.58B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2056
JPY 3.18
1.51%
Market CapJPY 817.65M
VolumeJPY 3.14M
2058
JPY 1.023
0.63%
Market CapJPY 817.05M
VolumeJPY 36.65M
2057
Market CapJPY 816.88M
VolumeJPY 5,898
2060
JPY 230.61
3.67%
Market CapJPY 815.06M
VolumeJPY 15.71M
2061
JPY 155.84
0.83%
Market CapJPY 812.89M
VolumeJPY 3.75M

Data provided by Coingecko API