GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
JPY 331.41+ 5.33%
Market Cap
JPY 2.35B
5.41%
Volume (24)
JPY 3,380,871
27.80%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
JPY 331.41

Price Change

JPY 16.78
5.33%
24h Low / 24h High
JPY 290.39 / JPY 338.64

Trading Volume

JPY 3,380,871
27.80%
Volume / Market Cap
0.001436157
Market Dominance
0.00040233778%
Market Rank
#1483

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
JPY 2,354,109,600
5.41%

Fully Diluted
Market Cap

JPY 6,422,457,500
5.04%

GoGoPool Price Yesterday

Yesterday's Low / High
JPY 315.82186 / JPY 316.23857
Yesterday's Open / Close
JPY 316.23857 / JPY 315.82186
Yesterday's Change
4.87%
Yesterday's Volume
JPY 769,330.96

GoGoPool Price History

7d Low / 7d High
JPY 1.9439036 / JPY 2.6605128
30d Low / 30d High
JPY 315.40218 / JPY 372.89382
90d Low / 90d High
JPY 315.40218 / JPY 393.07613
52 Week Low / 52 Week High
JPY 315.40218 / JPY 393.07613
All Time HighFeb 14, 2024 (1 years ago)
JPY 2,961.86
88.78%
All Time LowAug 20, 2025 (1 months ago)
JPY 164.93
101.50%

Data provided by Coingecko API

GGP to JPY converter

GoGoPool
GoGoPoolGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoGoPool Price Chart (GGP to JPY)

GGPJPY by TradingView

GoGoPool Exchanges

Instant crypto to crypto exchange coming soon!

GoGoPool Historical Price Data (JPY)

Date
9/25/2025
JPY 347.031446
JPY 0
JPY 347.201298
JPY 315.402178
9/24/2025
JPY 351.803337
JPY 347.031446
JPY 374.338809
JPY 348.035752
9/23/2025
JPY 373.601467
JPY 351.803337
JPY 393.07613
JPY 354.810582
9/22/2025
JPY 359.146063
JPY 373.601467
JPY 367.968859
JPY 331.931849
9/21/2025
JPY 359.71226
JPY 359.146063
JPY 359.798148
JPY 351.056948
9/20/2025
JPY 369.840142
JPY 359.71226
JPY 373.620117
JPY 351.096414
9/19/2025
JPY 383.702077
JPY 369.840142
JPY 383.702077
JPY 350.430196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 9 minutes and 40 seconds

Explore Our Other Products for GGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,606
0.16%
Market CapJPY 2.18T
VolumeJPY 57.7B
2
JPY 4,033.01
3.40%
Market CapJPY 487B
VolumeJPY 45.68B
4
JPY 2.79
1.43%
Market CapJPY 166.89B
VolumeJPY 8.1B
5
JPY 959.09
0.68%
Market CapJPY 133.47B
VolumeJPY 2.75B
6
JPY 203.72
4.30%
Market CapJPY 110.75B
VolumeJPY 10.55B
9
JPY 0.231861
3.70%
Market CapJPY 35.03B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1480
JPY 14.59
5.10%
Market CapJPY 2.36B
VolumeJPY 49.93M
1481
JPY 18.14
6.52%
Market CapJPY 2.36B
VolumeJPY 4.23B
1482
JPY 112.12
15.43%
Market CapJPY 2.35B
VolumeJPY 29.66M
1484
JPY 187.73
0.33%
Market CapJPY 2.34B
VolumeJPY 21.05M
1485
JPY 212
38.23%
Market CapJPY 2.33B
VolumeJPY 3.18M

Data provided by Coingecko API