GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
JPY 538.24+ 8.57%
Market Cap
JPY 3.82B
9.09%
Volume (24)
JPY 1,308,076
0.37%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
JPY 538.24

Price Change

JPY 42.48
8.57%
24h Low / 24h High
JPY 488.36 / JPY 541.03

Trading Volume

JPY 1,308,076
0.37%
Volume / Market Cap
0.00034274305
Market Dominance
0.00099953991%
Market Rank
#905

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
JPY 3,816,491,700
9.09%

Fully Diluted
Market Cap

JPY 10,412,113,000
9.01%

GoGoPool Price Yesterday

Yesterday's Low / High
JPY 492.77752 / JPY 494.61625
Yesterday's Open / Close
JPY 492.77752 / JPY 494.61625
Yesterday's Change
9.02%
Yesterday's Volume
JPY 738,736.71

GoGoPool Price History

7d Low / 7d High
JPY 2.7702078 / JPY 3.7921893
30d Low / 30d High
JPY 475.63753 / JPY 521.50575
90d Low / 90d High
JPY 403.8783 / JPY 521.50575
52 Week Low / 52 Week High
JPY 403.8783 / JPY 565.94048
All Time HighFeb 14, 2024 (1 years ago)
JPY 2,961.86
81.85%
All Time LowJun 10, 2023 (1 years ago)
JPY 207.57
158.99%

Data provided by Coingecko API

GGP to JPY converter

GoGoPool
GoGoPoolGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoGoPool Price Chart (GGP to JPY)

GGPJPY by TradingView

GoGoPool Exchanges

Instant crypto to crypto exchange coming soon!

GoGoPool Historical Price Data (JPY)

Date
4/10/2025
JPY 512.283843
JPY 0
JPY 512.283843
JPY 475.637529
4/9/2025
JPY 433.945817
JPY 512.283843
JPY 521.505749
JPY 431.69678
4/8/2025
JPY 471.528761
JPY 433.945817
JPY 489.592364
JPY 434.649497
4/7/2025
JPY 425.447181
JPY 471.528761
JPY 476.487781
JPY 403.878297
4/6/2025
JPY 523.944976
JPY 425.447181
JPY 523.944976
JPY 428.426504
4/5/2025
JPY 548.346936
JPY 523.944976
JPY 551.116474
JPY 522.405583
4/4/2025
JPY 547.072337
JPY 548.346936
JPY 565.940482
JPY 534.72806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,883
5.45%
Market CapJPY 1.67T
VolumeJPY 38.38B
2
JPY 1,571.41
3.56%
Market CapJPY 189.69B
VolumeJPY 15.34B
4
JPY 2.05
4.77%
Market CapJPY 119.79B
VolumeJPY 3.03B
5
JPY 589.48
2.65%
Market CapJPY 86.01B
VolumeJPY 604.77M
6
JPY 120.87
9.02%
Market CapJPY 62.42B
VolumeJPY 4.53B
8
JPY 0.16052
5.03%
Market CapJPY 23.89B
VolumeJPY 920.99M

Data provided by Coingecko API

More Cryptocurrencies

902
JPY 168.75
0.34%
Market CapJPY 3.84B
VolumeJPY 73.5M
903
JPY 3.88
73.22%
Market CapJPY 3.84B
VolumeJPY 2.06B
904
JPY 0.704271
15.15%
Market CapJPY 3.83B
VolumeJPY 93.56M
906
JPY 382.48
0.95%
Market CapJPY 3.8B
VolumeJPY 84.56M
907
JPY 11.73
3.94%
Market CapJPY 3.8B
VolumeJPY 4.69M

Data provided by Coingecko API