GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
RUB 181.3+ 2.89%
Market Cap
RUB 1.29B
2.98%
Volume (24)
RUB 210,723
1.75%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
RUB 181.3

Price Change

RUB 5.1
2.89%
24h Low / 24h High
RUB 171.75 / RUB 181

Trading Volume

RUB 210,723
1.75%
Volume / Market Cap
0.00016389977
Market Dominance
0.00041029474%
Market Rank
#1469

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
RUB 1,285,682,100
2.98%

Fully Diluted
Market Cap

RUB 3,507,584,700
1.90%

GoGoPool Price Yesterday

Yesterday's Low / High
RUB 177.02759 / RUB 178.81572
Yesterday's Open / Close
RUB 178.81572 / RUB 177.02759
Yesterday's Change
1.90%
Yesterday's Volume
RUB 305,513.51

GoGoPool Price History

7d Low / 7d High
RUB 2.091353 / RUB 2.6126133
30d Low / 30d High
RUB 168.51175 / RUB 178.81572
90d Low / 90d High
RUB 168.51175 / RUB 181.2902
52 Week Low / 52 Week High
RUB 168.51175 / RUB 210.33259
All Time HighFeb 14, 2024 (1 years ago)
RUB 1,801.64
90.00%
All Time LowAug 20, 2025 (13 days ago)
RUB 90.08
100.07%

Data provided by Coingecko API

GGP to RUB converter

GoGoPool
GoGoPoolGGP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoGoPool Price Chart (GGP to RUB)

    GGPRUB by TradingView

    GoGoPool Exchanges

    Instant crypto to crypto exchange coming soon!

    GoGoPool Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 171.533168
    RUB 0
    RUB 178.815716
    RUB 170.01073
    9/1/2025
    RUB 169.221274
    RUB 171.533168
    RUB 181.290197
    RUB 168.511753
    8/31/2025
    RUB 176.284853
    RUB 169.221274
    RUB 179.881831
    RUB 171.367377
    8/30/2025
    RUB 182.825813
    RUB 176.284853
    RUB 182.825813
    RUB 176.437296
    8/29/2025
    RUB 198.72364
    RUB 182.825813
    RUB 210.332586
    RUB 178.770874
    8/28/2025
    RUB 180.222678
    RUB 198.72364
    RUB 198.087123
    RUB 180.222678
    8/27/2025
    RUB 175.625963
    RUB 180.222678
    RUB 188.355584
    RUB 175.137044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 16 minutes and 1 second

    Explore Our Other Products for GGP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,921
    0.63%
    Market CapRUB 2.21T
    VolumeRUB 48.62B
    2
    RUB 4,308.89
    1.83%
    Market CapRUB 519.49B
    VolumeRUB 32.39B
    4
    RUB 2.82
    0.71%
    Market CapRUB 167.45B
    VolumeRUB 7.16B
    5
    RUB 852.76
    0.28%
    Market CapRUB 118.66B
    VolumeRUB 1.2B
    6
    RUB 208.84
    2.90%
    Market CapRUB 112.99B
    VolumeRUB 9.21B
    9
    RUB 0.215802
    1.22%
    Market CapRUB 32.49B
    VolumeRUB 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1461
    RUB 132.49
    0.59%
    Market CapRUB 1.29B
    VolumeRUB 3.59M
    1466
    Market CapRUB 1.29B
    VolumeRUB 32.94M
    1462
    RUB 1.28
    4.78%
    Market CapRUB 1.29B
    VolumeRUB 563.49M
    1464
    RUB 11.2
    0.21%
    Market CapRUB 1.29B
    VolumeRUB 10.99M
    1465
    RUB 114.98
    4.14%
    Market CapRUB 1.28B
    VolumeRUB 9.41M

    Data provided by Coingecko API