Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
INR 3.02 -8.33%
Market Cap
INR 123.65M
8.37%
Volume (24)
INR 3,147,545
8.53%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
INR 3.02

Price Change

INR -0.27406688
8.33%
24h Low / 24h High
INR 2.98 / INR 3.38

Trading Volume

INR 3,147,545
8.53%
Volume / Market Cap
0.025455089
Market Dominance
0.000039151317%
Market Rank
#3501

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
INR 123,650,910
8.37%

Fully Diluted
Market Cap

INR 603,262,320
1.15%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
INR 3.0378498 / INR 3.064775
Yesterday's Open / Close
INR 3.064775 / INR 3.0378498
Yesterday's Change
1.03%
Yesterday's Volume
INR 9,847,079.9

Gold Fever Native Gold Price History

7d Low / 7d High
INR 0.03445523 / INR 0.044245304
30d Low / 30d High
INR 3.0378498 / INR 3.3570983
90d Low / 90d High
INR 3.0378498 / INR 3.4916648
52 Week Low / 52 Week High
INR 3.0378498 / INR 3.8150146
All Time HighDec 3, 2021 (3 years ago)
INR 748.77
99.60%
All Time LowOct 3, 2023 (1 years ago)
INR 1.028
193.52%

Data provided by Coingecko API

NGL to INR converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to INR)

NGLINR by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (INR)

Date
1/29/2025
INR 3.237695
INR 0
INR 3.357098
INR 3.03785
1/28/2025
INR 3.161649
INR 3.237695
INR 3.282514
INR 3.138312
1/27/2025
INR 3.324007
INR 3.161649
INR 3.324007
INR 3.119367
1/26/2025
INR 3.485987
INR 3.324007
INR 3.503605
INR 3.34583
1/25/2025
INR 3.656489
INR 3.485987
INR 3.656489
INR 3.492806
1/24/2025
INR 3.636639
INR 3.656489
INR 3.815015
INR 3.584555
1/23/2025
INR 3.551188
INR 3.636639
INR 3.644683
INR 3.416868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,275
2.28%
Market CapINR 2.09T
VolumeINR 43.94B
2
INR 3,191.73
0.94%
Market CapINR 384.7B
VolumeINR 23.79B
3
INR 3.11
0.30%
Market CapINR 179.31B
VolumeINR 6.44B
5
INR 238.77
1.55%
Market CapINR 116.22B
VolumeINR 7.23B
6
INR 677.99
0.44%
Market CapINR 98.9B
VolumeINR 718.49M
8
INR 0.331049
0.57%
Market CapINR 48.93B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3505
INR 0.00178911
1.29%
Market CapINR 123.45M
VolumeINR 605,424
3503
INR 11.54
0.31%
Market CapINR 123.38M
VolumeINR 1,627
3504
INR 0.125889
4.20%
Market CapINR 123.36M
VolumeINR 3.42M
3506
INR 91.44
0.02%
Market CapINR 123.14M
VolumeINR 119,131
3507
INR 0.546762
32.84%
Market CapINR 123.02M
VolumeINR 571,874
3509
INR 0.246001
3.90%
Market CapINR 122.9M
VolumeINR 17.45M
3502
INR 0.123142
3.39%
Market CapINR 122.75M
VolumeINR 16.93M
3510
INR 0.01227115
2.63%
Market CapINR 122.7M
VolumeINR 10.6M
3508
INR 822.18
0.35%
Market CapINR 122.65M
VolumeINR 223,371
3511
INR 0.914727
2.87%
Market CapINR 122.05M
VolumeINR 1.84M
3512
INR 0.136256
13.04%
Market CapINR 122.04M
VolumeINR 10.23M
3500
INR 0.110786
12.13%
Market CapINR 121.77M
VolumeINR 9.16M
3513
INR 1.84
4.46%
Market CapINR 121.56M
VolumeINR 2.73M
3517
INR 0.135855
12.39%
Market CapINR 121.56M
VolumeINR 14.89M
3514
INR 0.00000713
9.58%
Market CapINR 121.4M
VolumeINR 371,625
3516
INR 0.01730558
0.88%
Market CapINR 121.37M
VolumeINR 16.04M
3515
INR 0.079507
0.57%
Market CapINR 121.23M
VolumeINR 2M
3520
INR 0.420272
4.74%
Market CapINR 121.17M
VolumeINR 16.01M
3518
INR 86.21
0.36%
Market CapINR 121.15M
VolumeINR 1.3M
3519
INR 1.11
3.65%
Market CapINR 121.1M
VolumeINR 147.36M
3523
INR 10.41
0.16%
Market CapINR 121.06M
VolumeINR 49,470
3522
INR 121.07
1.55%
Market CapINR 120.9M
VolumeINR 30,213
3526
INR 0.161884
14.51%
Market CapINR 120.89M
VolumeINR 11.44M
3521
Market CapINR 120.75M
VolumeINR 340,814
3527
Market CapINR 120.69M
VolumeINR 1.43M
3528
INR 5.73
0.05%
Market CapINR 120.62M
VolumeINR 16.74M
3525
INR 0.01525543
2.28%
Market CapINR 120.46M
VolumeINR 127,968
3536
INR 0.124717
25.13%
Market CapINR 120.39M
VolumeINR 25.56M
3524
INR 0.469523
13.17%
Market CapINR 120.39M
VolumeINR 27.46M
3532
Market CapINR 120.34M
VolumeINR 11,124
3531
INR 0.92136
1.89%
Market CapINR 120.19M
VolumeINR 5.06M
3529
INR 3.68
15.36%
Market CapINR 120.18M
VolumeINR 348.33M
3533
INR 0.121206
9.03%
Market CapINR 119.99M
VolumeINR 315.8M
3530
INR 0.02998978
0.29%
Market CapINR 119.83M
VolumeINR 30.34M
3537
INR 0.481301
0.10%
Market CapINR 119.83M
VolumeINR 4.85M
3534
INR 0.120192
10.24%
Market CapINR 119.79M
VolumeINR 2.58M
3535
INR 0.119741
0.94%
Market CapINR 119.74M
VolumeINR 11.22M
Market CapINR 119.42M
VolumeINR 357,477
3544
INR 2.12
10.64%
Market CapINR 118.85M
VolumeINR 8.54M
3540
INR 0.119194
5.98%
Market CapINR 118.8M
VolumeINR 435,553
3539
Market CapINR 118.74M
VolumeINR 776,870
3541
INR 4.29
0.66%
Market CapINR 118.63M
VolumeINR 1.6M
3542
INR 0.281637
2.14%
Market CapINR 118.48M
VolumeINR 17.79M
3543
INR 1.82
1.79%
Market CapINR 118.32M
VolumeINR 140,200
3545
INR 1.29
0.26%
Market CapINR 118.29M
VolumeINR 127,118
3546
INR 0.01700879
3.49%
Market CapINR 117.36M
VolumeINR 1.64M
3547
INR 0.34247
2.70%
Market CapINR 117.31M
VolumeINR 116,954
3549
INR 1.29
0.30%
Market CapINR 117.19M
VolumeINR 101,175
3548
INR 0.00169823
5.29%
Market CapINR 117.18M
VolumeINR 401,040
3552
INR 0.04875954
0.18%
Market CapINR 116.9M
VolumeINR 10.53M
3551
INR 89.72
0.39%
Market CapINR 116.88M
VolumeINR 3,055
3553
INR 3.43
10.22%
Market CapINR 116.85M
VolumeINR 1.44M
3554
INR 0.02175797
11.11%
Market CapINR 116.67M
VolumeINR 171,597
3555
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 55,214
3556
INR 72.94
4.59%
Market CapINR 116.44M
VolumeINR 556,447
3559
INR 13.13
7.11%
Market CapINR 116.38M
VolumeINR 225,140
3558
INR 1.16
0.25%
Market CapINR 116.22M
VolumeINR 3.41M
3560
INR 0.247092
9.55%
Market CapINR 116.21M
VolumeINR 21.68M
3557
INR 0.212038
1.24%
Market CapINR 116.18M
VolumeINR 14,170
3563
INR 0.339714
0.46%
Market CapINR 116.08M
VolumeINR 228,335
3562
INR 0.117554
4.75%
Market CapINR 116.04M
VolumeINR 4.3M
3561
Market CapINR 115.52M
VolumeINR 10,157
3564
INR 0.251903
4.78%
Market CapINR 115.88M
VolumeINR 20,404
3565
INR 0.00226583
1.31%
Market CapINR 115.79M
VolumeINR 12,162
3576
INR 11.56
3.60%
Market CapINR 115.61M
VolumeINR 522,721
3566
INR 0.115632
5.52%
Market CapINR 115.37M
VolumeINR 5.53M
3567
INR 0.00014267
0.69%
Market CapINR 115.36M
VolumeINR 558,133
3568
INR 0.00208983
0.62%
Market CapINR 115.22M
VolumeINR 612
3569
INR 0.190321
0.24%
Market CapINR 114.81M
VolumeINR 136
3573
INR 1.15
13.31%
Market CapINR 114.61M
VolumeINR 982,242
3572
INR 30.17
1.83%
Market CapINR 114.51M
VolumeINR 7.93M
3571
INR 0.115974
3.58%
Market CapINR 114.47M
VolumeINR 2.05M
3574
INR 0.115424
4.87%
Market CapINR 114.34M
VolumeINR 470,103
3575
INR 0.54264
0.43%
Market CapINR 114.13M
VolumeINR 12.19M
3583
INR 0.00022894
11.83%
Market CapINR 113.73M
VolumeINR 135.97M
3578
Market CapINR 113.68M
VolumeINR 8.7M
3579
Market CapINR 113.6M
VolumeINR 82,179
3588
INR 0.113447
1.33%
Market CapINR 113.42M
VolumeINR 13.1M
3581
INR 1.15
2.10%
Market CapINR 113.4M
VolumeINR 9.35M
3586
Market CapINR 113.34M
VolumeINR 7.36M
3584
Market CapINR 113.33M
VolumeINR 49.37M
3587
INR 0.11344
9.45%
Market CapINR 113.26M
VolumeINR 6.4M
3582
INR 6.5
0.03%
Market CapINR 113.21M
VolumeINR 5.05M
3580
INR 0.119826
6.31%
Market CapINR 113.18M
VolumeINR 18.9M
Market CapINR 113.13M
VolumeINR 92.79M
3589
INR 0.03966074
1.38%
Market CapINR 113.03M
VolumeINR 4.24M
3585
INR 0.127092
1.22%
Market CapINR 112.94M
VolumeINR 285,513
3590
INR 1.45
4.21%
Market CapINR 112.83M
VolumeINR 2.38M
3594
Market CapINR 112.75M
VolumeINR 2.51M
3591
INR 0.109026
0%
Market CapINR 108.95M
VolumeINR 0
3595
Market CapINR 112.67M
VolumeINR 7.94M
3570
INR 0.112677
6.21%
Market CapINR 112.66M
VolumeINR 4.79M
3592
INR 1.81
0.91%
Market CapINR 112.66M
VolumeINR 19.7M
3593
INR 1.13
18.07%
Market CapINR 112.48M
VolumeINR 1.33M
3596
INR 0.151404
2.91%
Market CapINR 112.4M
VolumeINR 2.81M
3598
Market CapINR 112.16M
VolumeINR 379,460
3600
INR 0.585918
1.27%
Market CapINR 112.04M
VolumeINR 4.97M
3601
INR 14.12
0.87%
Market CapINR 112.01M
VolumeINR 41,311
3607
INR 1.12
13.36%
Market CapINR 111.94M
VolumeINR 5.57M
3505
INR 0.00178911
1.29%
Market CapINR 123.45M
VolumeINR 605,424
3503
INR 11.54
0.31%
Market CapINR 123.38M
VolumeINR 1,627

Data provided by Coingecko API