Ripples (RPLS) Live Price

Ripples logo
RPLSRipples
INR 0.235924 -0.00%
Market Cap
INR 20.05M
0.03%
Volume (24)
INR 441
0.01%
Circulating Supply
85,000,000 RPLS
Issue Date
-

Data provided by Coingecko API

RPLS price Statistics

Ripples Price Today

Ripples Price
INR 0.235924

Price Change

INR -0.000006608753
0.00%
24h Low / 24h High
INR 0.2359 / INR 0.23599

Trading Volume

INR 440.86
0.01%
Volume / Market Cap
0.000021984114
Market Dominance
0.0000058707855%
Market Rank
#6105

Ripples Supply

Circulating Supply
85,000,000 RPLS
Total Supply
100,000,000 RPLS
Max Supply
100,000,000 RPLS

Ripples Market Cap

Market Cap
INR 20,053,571
0.03%

Fully Diluted
Market Cap

INR 23,592,436
0.01%

Ripples Price Yesterday

Yesterday's Low / High
INR 0.23592436 / INR 0.23595611
Yesterday's Open / Close
INR 0.23592436 / INR 0.23595611
Yesterday's Change
0.01%
Yesterday's Volume
INR 440.86265

Ripples Price History

7d Low / 7d High
INR 0.0027112934 / INR 0.0039417083
30d Low / 30d High
INR 0.2356963 / INR 0.23700711
90d Low / 90d High
INR 0.2356963 / INR 0.34495407
52 Week Low / 52 Week High
INR 0.2356963 / INR 0.34495407
All Time HighDec 7, 2024 (8 months ago)
INR 11.1
97.87%
All Time LowJun 2, 2025 (2 months ago)
INR 0.209604
12.56%

Data provided by Coingecko API

RPLS to INR converter

Ripples
RipplesRPLS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPLS Safely with 3Commas

Use a proven backtested strategy for RPLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ripples Price Chart (RPLS to INR)

    RPLSINR by TradingView

    Ripples Exchanges

    Instant crypto to crypto exchange coming soon!

    Ripples Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.236749
    INR 0
    INR 0.236929
    INR 0.235696
    8/18/2025
    INR 0.237543
    INR 0.236749
    INR 0.237569
    INR 0.23676
    8/17/2025
    INR 0.344926
    INR 0.237543
    INR 0.344926
    INR 0.237549
    8/16/2025
    INR 0.344927
    INR 0.344926
    INR 0.344954
    INR 0.344892
    8/15/2025
    INR 0.344494
    INR 0.344927
    INR 0.344924
    INR 0.265216
    8/14/2025
    INR 0.343337
    INR 0.344494
    INR 0.344482
    INR 0.264745
    8/13/2025
    INR 0.343827
    INR 0.343337
    INR 0.344303
    INR 0.343167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 7 minutes and 17 seconds

    Explore Our Other Products for RPLS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,965
    1.93%
    Market CapINR 2.25T
    VolumeINR 47.15B
    2
    INR 4,164.85
    2.69%
    Market CapINR 504.17B
    VolumeINR 45.09B
    3
    INR 2.86
    4.32%
    Market CapINR 170.54B
    VolumeINR 7.18B
    5
    INR 827.77
    1.48%
    Market CapINR 115.3B
    VolumeINR 1.59B
    6
    INR 180.42
    0.32%
    Market CapINR 97.52B
    VolumeINR 5.97B
    10
    INR 0.211488
    3.55%
    Market CapINR 31.95B
    VolumeINR 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6100
    INR 0.851062
    0.10%
    Market CapINR 20.16M
    VolumeINR 8,796
    6101
    INR 0.02008854
    7.37%
    Market CapINR 20.15M
    VolumeINR 2.08M
    6102
    INR 0.01997997
    8.22%
    Market CapINR 20.14M
    VolumeINR 2.61M
    6103
    INR 0.235924
    0.00%
    Market CapINR 20.05M
    VolumeINR 441
    6104
    INR 0.00142754
    2.42%
    Market CapINR 20.05M
    VolumeINR 13,568

    Data provided by Coingecko API