GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
BRL 0.134199+ 11.59%
Market Cap
BRL 135.21M
11.75%
Volume (24)
BRL 38,783,680
75.80%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
BRL 0.134199

Price Change

BRL 0.01394306
11.59%
24h Low / 24h High
BRL 0.118027 / BRL 0.142604

Trading Volume

BRL 38,783,680
75.80%
Volume / Market Cap
0.28684388
Market Dominance
0.00063425792%
Market Rank
#1212

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
BRL 135,208,320
11.75%

Fully Diluted
Market Cap

BRL 135,208,320
11.22%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.12100917 / BRL 0.12213305
Yesterday's Open / Close
BRL 0.12213305 / BRL 0.12100917
Yesterday's Change
10.39%
Yesterday's Volume
BRL 6,498,679.9

GAME by Virtuals Price History

7d Low / 7d High
BRL 0.021748648 / BRL 0.030063875
30d Low / 30d High
BRL 0.12021612 / BRL 0.14899961
90d Low / 90d High
BRL 0.12021612 / BRL 0.15044642
52 Week Low / 52 Week High
BRL 0.12021612 / BRL 0.16237048
All Time HighJan 2, 2025 (7 months ago)
BRL 2.47
94.52%
All Time LowNov 20, 2024 (9 months ago)
BRL 0.01520384
789.32%

Data provided by Coingecko API

GAME to BRL converter

GAME by Virtuals
GAME by VirtualsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAME by Virtuals Price Chart (GAME to BRL)

    GAMEBRL by TradingView

    GAME by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    GAME by Virtuals Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.143343
    BRL 0
    BRL 0.143343
    BRL 0.120216
    8/20/2025
    BRL 0.137049
    BRL 0.143343
    BRL 0.149
    BRL 0.134825
    8/19/2025
    BRL 0.149863
    BRL 0.137049
    BRL 0.149863
    BRL 0.136925
    8/18/2025
    BRL 0.159043
    BRL 0.149863
    BRL 0.159043
    BRL 0.144945
    8/17/2025
    BRL 0.137307
    BRL 0.159043
    BRL 0.16237
    BRL 0.135827
    8/16/2025
    BRL 0.130782
    BRL 0.137307
    BRL 0.136195
    BRL 0.129134
    8/15/2025
    BRL 0.134821
    BRL 0.130782
    BRL 0.136348
    BRL 0.127055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 51 seconds

    Explore Our Other Products for GAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,805
    3.78%
    Market CapBRL 2.33T
    VolumeBRL 51.08B
    2
    BRL 4,827.53
    13.55%
    Market CapBRL 582.16B
    VolumeBRL 60.35B
    3
    BRL 3.08
    6.86%
    Market CapBRL 183.2B
    VolumeBRL 9.69B
    5
    BRL 895.52
    6.68%
    Market CapBRL 124.74B
    VolumeBRL 2.34B
    6
    BRL 199.45
    9.86%
    Market CapBRL 107.76B
    VolumeBRL 9.83B
    9
    BRL 0.24
    10.75%
    Market CapBRL 36.2B
    VolumeBRL 4.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1216
    BRL 0.33
    14.00%
    Market CapBRL 134.39M
    VolumeBRL 9,704
    Market CapBRL 134.31M
    VolumeBRL 17M
    1217
    BRL 5.42
    0.81%
    Market CapBRL 134.3M
    VolumeBRL 4.13M
    1219
    BRL 0.01
    8.78%
    Market CapBRL 133.72M
    VolumeBRL 225,768
    1220
    BRL 4.43
    31.50%
    Market CapBRL 132.75M
    VolumeBRL 2.25M

    Data provided by Coingecko API