GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
BRL 0.212995 -6.38%
Market Cap
BRL 212.79M
4.11%
Volume (24)
BRL 29,839,018
0.07%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
BRL 0.212995

Price Change

BRL -0.014507914
6.38%
24h Low / 24h High
BRL 0.200267 / BRL 0.245515

Trading Volume

BRL 29,839,018
0.07%
Volume / Market Cap
0.14022777
Market Dominance
0.0011064717%
Market Rank
#860

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
BRL 212,789,640
4.11%

Fully Diluted
Market Cap

BRL 212,789,640
4.17%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.20343276 / BRL 0.20512655
Yesterday's Open / Close
BRL 0.20512655 / BRL 0.20343276
Yesterday's Change
4.27%
Yesterday's Volume
BRL 33,849,097

GAME by Virtuals Price History

7d Low / 7d High
BRL 0.027558748 / BRL 0.046363957
30d Low / 30d High
BRL 0.17478671 / BRL 0.24385235
90d Low / 90d High
BRL 0.15770493 / BRL 0.24385235
52 Week Low / 52 Week High
BRL 0.15770493 / BRL 0.27448785
All Time HighJan 2, 2025 (1 months ago)
BRL 2.47
91.34%
All Time LowNov 20, 2024 (3 months ago)
BRL 0.01520384
1305.96%

Data provided by Coingecko API

GAME to BRL converter

GAME by Virtuals
GAME by VirtualsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to BRL)

GAMEBRL by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (BRL)

Date
2/21/2025
BRL 0.201437
BRL 0
BRL 0.243852
BRL 0.195257
2/20/2025
BRL 0.161048
BRL 0.201437
BRL 0.193081
BRL 0.158818
2/19/2025
BRL 0.179845
BRL 0.161048
BRL 0.188522
BRL 0.157705
2/18/2025
BRL 0.236402
BRL 0.179845
BRL 0.236602
BRL 0.171485
2/17/2025
BRL 0.234729
BRL 0.236402
BRL 0.247509
BRL 0.224039
2/16/2025
BRL 0.246085
BRL 0.234729
BRL 0.249655
BRL 0.233744
2/15/2025
BRL 0.274488
BRL 0.246085
BRL 0.274488
BRL 0.243223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,370
2.04%
Market CapBRL 1.91T
VolumeBRL 50.56B
2
BRL 2,705.58
1.90%
Market CapBRL 325.83B
VolumeBRL 33.33B
3
BRL 2.58
3.45%
Market CapBRL 149.37B
VolumeBRL 5.12B
5
BRL 658.6
0.24%
Market CapBRL 96.06B
VolumeBRL 1.06B
6
BRL 172.13
2.89%
Market CapBRL 83.99B
VolumeBRL 5.11B
8
BRL 0.24
4.26%
Market CapBRL 36.14B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

861
BRL 0.01
3.48%
Market CapBRL 214.29M
VolumeBRL 9.01M
859
BRL 1.93
4.87%
Market CapBRL 213.34M
VolumeBRL 135,010
862
BRL 0.93
11.02%
Market CapBRL 212.94M
VolumeBRL 105.65M
863
BRL 0.0030406
0.46%
Market CapBRL 211.31M
VolumeBRL 10.4M
864
BRL 0.27
3.85%
Market CapBRL 210.68M
VolumeBRL 3.92M

Data provided by Coingecko API