GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
BRL 0.123613 -11.32%
Market Cap
BRL 123.36M
11.80%
Volume (24)
BRL 25,999,975
75.80%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
BRL 0.123613

Price Change

BRL -0.015785565
11.32%
24h Low / 24h High
BRL 0.118125 / BRL 0.139399

Trading Volume

BRL 25,999,975
75.80%
Volume / Market Cap
0.21076829
Market Dominance
0.00057311657%
Market Rank
#1228

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
BRL 123,358,100
11.80%

Fully Diluted
Market Cap

BRL 123,358,100
1.47%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.12100917 / BRL 0.12213305
Yesterday's Open / Close
BRL 0.12213305 / BRL 0.12100917
Yesterday's Change
1.68%
Yesterday's Volume
BRL 6,498,679.9

GAME by Virtuals Price History

7d Low / 7d High
BRL 0.021932059 / BRL 0.030063875
30d Low / 30d High
BRL 0.12021612 / BRL 0.14899961
90d Low / 90d High
BRL 0.12021612 / BRL 0.15044642
52 Week Low / 52 Week High
BRL 0.12021612 / BRL 0.16237048
All Time HighJan 2, 2025 (7 months ago)
BRL 2.47
95.00%
All Time LowNov 20, 2024 (9 months ago)
BRL 0.01520384
710.91%

Data provided by Coingecko API

GAME to BRL converter

GAME by Virtuals
GAME by VirtualsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAME by Virtuals Price Chart (GAME to BRL)

    GAMEBRL by TradingView

    GAME by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    GAME by Virtuals Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.143343
    BRL 0
    BRL 0.143343
    BRL 0.120216
    8/20/2025
    BRL 0.137049
    BRL 0.143343
    BRL 0.149
    BRL 0.134825
    8/19/2025
    BRL 0.149863
    BRL 0.137049
    BRL 0.149863
    BRL 0.136925
    8/18/2025
    BRL 0.159043
    BRL 0.149863
    BRL 0.159043
    BRL 0.144945
    8/17/2025
    BRL 0.137307
    BRL 0.159043
    BRL 0.16237
    BRL 0.135827
    8/16/2025
    BRL 0.130782
    BRL 0.137307
    BRL 0.136195
    BRL 0.129134
    8/15/2025
    BRL 0.134821
    BRL 0.130782
    BRL 0.136348
    BRL 0.127055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 2 minutes and 12 seconds

    Explore Our Other Products for GAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,899
    0.90%
    Market CapBRL 2.25T
    VolumeBRL 32.1B
    2
    BRL 4,279.29
    0.55%
    Market CapBRL 516.66B
    VolumeBRL 26.65B
    3
    BRL 2.86
    2.62%
    Market CapBRL 169.92B
    VolumeBRL 4.58B
    5
    BRL 849.31
    1.78%
    Market CapBRL 118.31B
    VolumeBRL 1.61B
    6
    BRL 182.82
    2.93%
    Market CapBRL 98.79B
    VolumeBRL 4.63B
    10
    BRL 0.22
    2.61%
    Market CapBRL 32.72B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1222
    BRL 0.00275496
    7.44%
    Market CapBRL 124.03M
    VolumeBRL 10.04M
    1226
    BRL 0.39
    1.17%
    Market CapBRL 123.89M
    VolumeBRL 444,579
    1227
    BRL 0.36
    2.89%
    Market CapBRL 123.63M
    VolumeBRL 1.05M
    1223
    BRL 0.00000029
    1.34%
    Market CapBRL 123.29M
    VolumeBRL 26,185
    Market CapBRL 123.14M
    VolumeBRL 3,774

    Data provided by Coingecko API