GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
BRL 0.073854 -10.58%
Market Cap
BRL 74.18M
10.13%
Volume (24)
BRL 36,331,675
0.89%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
BRL 0.073854

Price Change

BRL -0.0087347686
10.58%
24h Low / 24h High
BRL 0.071725 / BRL 0.084096

Trading Volume

BRL 36,331,675
0.89%
Volume / Market Cap
0.48978936
Market Dominance
0.00045755047%
Market Rank
#1295

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
BRL 74,178,163
10.13%

Fully Diluted
Market Cap

BRL 74,178,163
5.97%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.07821822 / BRL 0.079549606
Yesterday's Open / Close
BRL 0.07821822 / BRL 0.079549606
Yesterday's Change
6.38%
Yesterday's Volume
BRL 25,349,124

GAME by Virtuals Price History

7d Low / 7d High
BRL 0.012370243 / BRL 0.030151822
30d Low / 30d High
BRL 0.077524107 / BRL 0.093224323
90d Low / 90d High
BRL 0.077524107 / BRL 0.12565059
52 Week Low / 52 Week High
BRL 0.077524107 / BRL 0.19296823
All Time HighJan 2, 2025 (2 months ago)
BRL 2.47
97.03%
All Time LowNov 20, 2024 (3 months ago)
BRL 0.01520384
382.71%

Data provided by Coingecko API

GAME to BRL converter

GAME by Virtuals
GAME by VirtualsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to BRL)

GAMEBRL by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (BRL)

Date
3/10/2025
BRL 0.089325
BRL 0
BRL 0.092539
BRL 0.077524
3/9/2025
BRL 0.106323
BRL 0.089325
BRL 0.109808
BRL 0.088987
3/8/2025
BRL 0.119751
BRL 0.106323
BRL 0.123217
BRL 0.106829
3/7/2025
BRL 0.145801
BRL 0.119751
BRL 0.145801
BRL 0.120368
3/6/2025
BRL 0.163583
BRL 0.145801
BRL 0.163583
BRL 0.139163
3/5/2025
BRL 0.179596
BRL 0.163583
BRL 0.179942
BRL 0.162653
3/4/2025
BRL 0.192968
BRL 0.179596
BRL 0.192968
BRL 0.16469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,858
0.04%
Market CapBRL 1.58T
VolumeBRL 57.08B
2
BRL 1,867.77
7.47%
Market CapBRL 225.15B
VolumeBRL 41.87B
4
BRL 2.08
0.68%
Market CapBRL 120.73B
VolumeBRL 7.51B
5
BRL 541.27
0.78%
Market CapBRL 79.06B
VolumeBRL 2.16B
6
BRL 120.1
0.89%
Market CapBRL 61.03B
VolumeBRL 6.96B
9
BRL 0.15
6.74%
Market CapBRL 22.98B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1201
BRL 0.05
1.02%
Market CapBRL 87.34M
VolumeBRL 108,095
1199
BRL 8.73
4.50%
Market CapBRL 87.04M
VolumeBRL 1.14M
1202
BRL 0.48
4.97%
Market CapBRL 87.03M
VolumeBRL 10.37M
1195
BRL 0.01
13.99%
Market CapBRL 87M
VolumeBRL 80.44M
1204
BRL 33.75
2.02%
Market CapBRL 86.77M
VolumeBRL 1,633
1203
BRL 0.01
6.79%
Market CapBRL 86.68M
VolumeBRL 39.63M
1205
Market CapBRL 86.43M
VolumeBRL 31.23M
1210
BRL 0.1
9.63%
Market CapBRL 86.35M
VolumeBRL 3.03M
1208
Market CapBRL 86.14M
VolumeBRL 1.48M
1206
BRL 0.2
0.18%
Market CapBRL 85.89M
VolumeBRL 55,087
1209
BRL 0.00088351
28.18%
Market CapBRL 85.82M
VolumeBRL 2.4M
1211
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1207
Market CapBRL 85.51M
VolumeBRL 5.34M
1217
BRL 0.14
9.58%
Market CapBRL 85.04M
VolumeBRL 8.04M
1215
BRL 0.26
0.99%
Market CapBRL 85.02M
VolumeBRL 3.27M
1216
BRL 0.59
6.58%
Market CapBRL 84.96M
VolumeBRL 52.09M
1212
BRL 0.51
7.52%
Market CapBRL 84.9M
VolumeBRL 104M
1218
BRL 1.23
5.16%
Market CapBRL 84.67M
VolumeBRL 40.12M
1221
BRL 0.12
4.94%
Market CapBRL 84.59M
VolumeBRL 1.87M
1222
BRL 2.4
19.71%
Market CapBRL 84.57M
VolumeBRL 93,026
1223
BRL 8.46
1.46%
Market CapBRL 84.51M
VolumeBRL 2.74M
1224
BRL 0.00000576
13524.76%
Market CapBRL 84.43M
VolumeBRL 1.19M
Market CapBRL 84.27M
VolumeBRL 3.98M
1219
BRL 0.14
3.75%
Market CapBRL 84.24M
VolumeBRL 26.34M
1228
BRL 0.69
2.41%
Market CapBRL 84.02M
VolumeBRL 7.63M
1227
BRL 0.00019997
12.28%
Market CapBRL 84.02M
VolumeBRL 35.16M
1213
BRL 0.71
2.78%
Market CapBRL 83.97M
VolumeBRL 235,165
1229
Market CapBRL 83.9M
VolumeBRL 70.86M
1225
BRL 0.21
2.53%
Market CapBRL 83.84M
VolumeBRL 1.34M
1226
BRL 0.09
22.02%
Market CapBRL 83.75M
VolumeBRL 705,594
1232
BRL 0.1
5.44%
Market CapBRL 83.41M
VolumeBRL 15.68M
1230
BRL 0.2
4.67%
Market CapBRL 83.14M
VolumeBRL 2.32M
1241
BRL 0.17
11.63%
Market CapBRL 83.08M
VolumeBRL 411,965
1233
BRL 5.92
1.38%
Market CapBRL 82.91M
VolumeBRL 39.16M
Market CapBRL 82.52M
VolumeBRL 30.5M
1235
BRL 0.12
21.41%
Market CapBRL 82.45M
VolumeBRL 23.34M
1236
BRL 0.08
9.14%
Market CapBRL 82.36M
VolumeBRL 14.41M
1237
BRL 0.00000706
1.33%
Market CapBRL 82.3M
VolumeBRL 8.88M
1238
BRL 0.0000002
8.74%
Market CapBRL 82.18M
VolumeBRL 8.62M
1240
BRL 0.16
15.63%
Market CapBRL 81.93M
VolumeBRL 23.4M
1243
BRL 4.09
1.79%
Market CapBRL 81.84M
VolumeBRL 7.85M
1239
BRL 0.08
2.48%
Market CapBRL 81.41M
VolumeBRL 3.96M
1246
BRL 0.00000019
7.90%
Market CapBRL 81.29M
VolumeBRL 5.3M
1242
BRL 0.27
2.76%
Market CapBRL 81.22M
VolumeBRL 114,271
Market CapBRL 81.05M
VolumeBRL 346
1244
BRL 0.00000132
1.25%
Market CapBRL 80.84M
VolumeBRL 1.07M
1248
BRL 0.72
2.80%
Market CapBRL 80.58M
VolumeBRL 32.75M
1247
BRL 107.47
4.63%
Market CapBRL 80.58M
VolumeBRL 1.9M
1249
BRL 1.01
2.02%
Market CapBRL 85.4M
VolumeBRL 1.45M
1250
BRL 0.00000024
0.49%
Market CapBRL 80.5M
VolumeBRL 15.34M
1251
BRL 4.78
13.59%
Market CapBRL 80.13M
VolumeBRL 257,262
1256
BRL 0
0.21%
Market CapBRL 80.03M
VolumeBRL 1.47M
1254
BRL 1.07
4.29%
Market CapBRL 79.87M
VolumeBRL 14.87M
1252
BRL 741.56
5.40%
Market CapBRL 79.64M
VolumeBRL 11.84M
1253
BRL 997.87
3.14%
Market CapBRL 79.62M
VolumeBRL 2.22M
1255
BRL 0.84
4.99%
Market CapBRL 79.61M
VolumeBRL 418,453
1257
BRL 0.08
10.25%
Market CapBRL 79.52M
VolumeBRL 22.51M
Market CapBRL 79.47M
VolumeBRL 14.62M
1259
BRL 0
10.67%
Market CapBRL 79.01M
VolumeBRL 17.58M
Market CapBRL 78.91M
VolumeBRL 6.42M
1260
BRL 7.88
19.24%
Market CapBRL 78.66M
VolumeBRL 39.28M
1263
BRL 0.56
9.14%
Market CapBRL 78.63M
VolumeBRL 23.32M
1262
BRL 0.00000008
5.82%
Market CapBRL 78.57M
VolumeBRL 21.23M
1265
BRL 6.61
1.67%
Market CapBRL 78.14M
VolumeBRL 1.53M
1270
Market CapBRL 78.05M
VolumeBRL 10,268
1267
BRL 0.1
3.26%
Market CapBRL 78.01M
VolumeBRL 26.73M
1264
BRL 0.86
2.27%
Market CapBRL 77.9M
VolumeBRL 11.54M
1272
BRL 0.00000009
9.38%
Market CapBRL 77.88M
VolumeBRL 13.2M
1266
BRL 0.00000044
0.43%
Market CapBRL 77.84M
VolumeBRL 11.24M
1271
BRL 0.08
16.60%
Market CapBRL 77.8M
VolumeBRL 26.75M
Market CapBRL 77.55M
VolumeBRL 1.34M
1273
BRL 0.59
2.90%
Market CapBRL 77.35M
VolumeBRL 75.37M
1274
BRL 0.01
0.10%
Market CapBRL 77.32M
VolumeBRL 2.46M
1268
BRL 0.1
3.31%
Market CapBRL 77.28M
VolumeBRL 51.68M
1280
BRL 2.1
3.86%
Market CapBRL 77.03M
VolumeBRL 1.31M
1276
BRL 1.71
6.74%
Market CapBRL 77.01M
VolumeBRL 1.69M
1277
BRL 0.05
13.21%
Market CapBRL 76.99M
VolumeBRL 377,633
1278
Market CapBRL 76.86M
VolumeBRL 218
1282
BRL 0.11
17.56%
Market CapBRL 76.83M
VolumeBRL 2.51M
1275
BRL 15.66
3.28%
Market CapBRL 76.82M
VolumeBRL 7.98M
1279
BRL 2.06
2.44%
Market CapBRL 76.8M
VolumeBRL 2.14M
1283
Market CapBRL 76.48M
VolumeBRL 64.49M
1284
BRL 1.07
8.91%
Market CapBRL 76.4M
VolumeBRL 11.4M
1286
BRL 5.83
1.00%
Market CapBRL 76.15M
VolumeBRL 582,460
1281
BRL 0.76
5.33%
Market CapBRL 76.2M
VolumeBRL 23.69M
1285
BRL 0.79
1.07%
Market CapBRL 76.19M
VolumeBRL 699,601
1287
BRL 0.00000895
2.74%
Market CapBRL 75.83M
VolumeBRL 2.87M
1290
BRL 5.84
1.06%
Market CapBRL 74.87M
VolumeBRL 82.46M
1289
BRL 6.83
5.49%
Market CapBRL 74.81M
VolumeBRL 567,156
1288
BRL 0.01
5.93%
Market CapBRL 74.76M
VolumeBRL 60.87M
1292
Market CapBRL 74.6M
VolumeBRL 3.85M
1291
BRL 0.13
5.76%
Market CapBRL 74.31M
VolumeBRL 31.7M
1297
Market CapBRL 74.25M
VolumeBRL 19.16M
1293
BRL 1.87
1.22%
Market CapBRL 74.07M
VolumeBRL 1.98M
1294
BRL 0.14
13.09%
Market CapBRL 74.04M
VolumeBRL 31.5M
1296
BRL 31.78
5.72%
Market CapBRL 73.61M
VolumeBRL 14.13M
1298
BRL 0.01
8.22%
Market CapBRL 73.38M
VolumeBRL 833,558
1300
Market CapBRL 72.57M
VolumeBRL 96,814
1299
BRL 5.1
0.14%
Market CapBRL 72.24M
VolumeBRL 269,759
1201
BRL 0.05
1.02%
Market CapBRL 87.34M
VolumeBRL 108,095
1199
BRL 8.73
4.50%
Market CapBRL 87.04M
VolumeBRL 1.14M

Data provided by Coingecko API