GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
BRL 0.956044+ 27.41%
Market Cap
BRL 947.53M
27.45%
Volume (24)
BRL 154,298,370
9.00%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
BRL 0.956044

Price Change

BRL 0.205653
27.41%
24h Low / 24h High
BRL 0.662686 / BRL 0.95248

Trading Volume

BRL 154,298,370
9.00%
Volume / Market Cap
0.16284209
Market Dominance
0.0044530677%
Market Rank
#428

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
BRL 947,533,710
27.45%

Fully Diluted
Market Cap

BRL 947,533,710
14.16%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.82186618 / BRL 0.8381094
Yesterday's Open / Close
BRL 0.8381094 / BRL 0.82186618
Yesterday's Change
15.19%
Yesterday's Volume
BRL 147,138,520

GAME by Virtuals Price History

7d Low / 7d High
BRL 0.11015445 / BRL 0.26227088
30d Low / 30d High
BRL 0.66634632 / BRL 0.85693912
90d Low / 90d High
BRL 0.66634632 / BRL 1.1255
52 Week Low / 52 Week High
BRL 0.66634632 / BRL 1.577061
All Time HighJan 2, 2025 (20 days ago)
BRL 2.47
62.15%
All Time LowNov 20, 2024 (2 months ago)
BRL 0.01520384
6041.89%

Data provided by Coingecko API

GAME to BRL converter

GAME by Virtuals
GAME by VirtualsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to BRL)

GAMEBRL by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (BRL)

Date
1/21/2025
BRL 0.856939
BRL 0
BRL 0.856939
BRL 0.666346
1/20/2025
BRL 0.724049
BRL 0.856939
BRL 0.931741
BRL 0.717614
1/19/2025
BRL 1.017035
BRL 0.724049
BRL 1.1255
BRL 0.729996
1/18/2025
BRL 1.139878
BRL 1.017035
BRL 1.139878
BRL 0.919695
1/17/2025
BRL 1.259854
BRL 1.139878
BRL 1.31905
BRL 1.096916
1/16/2025
BRL 1.498448
BRL 1.259854
BRL 1.535755
BRL 1.287958
1/15/2025
BRL 1.181475
BRL 1.498448
BRL 1.577061
BRL 1.073936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,230
3.22%
Market CapBRL 2.09T
VolumeBRL 78.82B
2
BRL 3,298.19
1.56%
Market CapBRL 397.43B
VolumeBRL 27.84B
3
BRL 3.16
2.80%
Market CapBRL 181.68B
VolumeBRL 7.44B
5
BRL 258.59
9.31%
Market CapBRL 125.8B
VolumeBRL 10.37B
6
BRL 696.75
2.51%
Market CapBRL 101.65B
VolumeBRL 1.01B
7
BRL 0.37
6.59%
Market CapBRL 53.92B
VolumeBRL 8.05B

Data provided by Coingecko API

More Cryptocurrencies

427
BRL 1.48
7.49%
Market CapBRL 954.6M
VolumeBRL 207.01M
426
BRL 1.59
16.42%
Market CapBRL 954.24M
VolumeBRL 103.87M
Market CapBRL 947.9M
VolumeBRL 7.71M
429
BRL 1.21
0.58%
Market CapBRL 932.59M
VolumeBRL 6.35M
430
BRL 11.66
8.57%
Market CapBRL 932.27M
VolumeBRL 40.21M

Data provided by Coingecko API