GoldFinX (GIX) Live Price

GoldFinX logo
GIXGoldFinX
BRL 0.005431+1.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 69,045
2.91%
Circulating Supply
0 GIX
Issue Date
-

Data provided by Coingecko API

GIX price Statistics

GoldFinX Price Today

GoldFinX Price
BRL 0.00543139

Price Change

BRL 0.00007898
1.48%
24h Low / 24h High
BRL 0.00534776 / BRL 0.00548316

Trading Volume

BRL 69,045
2.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoldFinX Supply

Circulating Supply
0 GIX
Total Supply
268,103,766 GIX
Max Supply
0 GIX

GoldFinX Market Cap

Fully Diluted
Market Cap

BRL 1,456,492
0.54%

GoldFinX Price Yesterday

Yesterday's Low / High
BRL 0.0054552814 / BRL 0.0054685438
Yesterday's Open / Close
BRL 0.0054552814 / BRL 0.0054685438
Yesterday's Change
0.56%
Yesterday's Volume
BRL 87,460.359

GoldFinX Price History

7d Low / 7d High
BRL 0.0010718746 / BRL 0.0013995057
30d Low / 30d High
BRL 0.0053501571 / BRL 0.0054743336
90d Low / 90d High
BRL 0.0053501571 / BRL 0.0069924902
52 Week Low / 52 Week High
BRL 0.0053501571 / BRL 0.0069924902
All Time HighSep 26, 2021 (2 years ago)
BRL 187.49
100.00%
All Time LowMar 18, 2024 (0 days ago)
BRL 0.00534776
1.59%

Data provided by Coingecko API

GIX to BRL converter

GoldFinX
GoldFinXGIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoldFinX Price Chart (GIX to BRL)

GIXBRL by TradingView

GoldFinX Exchanges

Instant crypto to crypto exchange coming soon!

GoldFinX Historical Price Data (BRL)

Date
3/18/2024
BRL 0.005406
BRL 0
BRL 0.005474
BRL 0.00535
3/17/2024
BRL 0.005448
BRL 0.005406
BRL 0.006992
BRL 0.005362
3/16/2024
BRL 0.005585
BRL 0.005448
BRL 0.005592
BRL 0.005526
3/15/2024
BRL 0.005696
BRL 0.005585
BRL 0.005696
BRL 0.005543
3/14/2024
BRL 0.005655
BRL 0.005696
BRL 0.005711
BRL 0.005632
3/13/2024
BRL 0.005674
BRL 0.005655
BRL 0.005705
BRL 0.005644
3/12/2024
BRL 0.005711
BRL 0.005674
BRL 0.005711
BRL 0.005634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,798
2.93%
Market CapBRL 1.29T
VolumeBRL 57.72B
2
BRL 3,422.62
4.34%
Market CapBRL 411.03B
VolumeBRL 25.98B
4
BRL 533.9
5.10%
Market CapBRL 82.25B
VolumeBRL 5.59B
6
BRL 0.61
0.68%
Market CapBRL 33.71B
VolumeBRL 3.14B
9
BRL 0.64
4.84%
Market CapBRL 22.37B
VolumeBRL 850.87M
535
BRL 1
0.28%
Market CapBRL 84.47M
VolumeBRL 12.69M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 364,021
0.06%
Market CapBRL 7.16T
VolumeBRL 235.04B
2
BRL 19,814.25
1.72%
Market CapBRL 2.38T
VolumeBRL 109.85B
3
BRL 4.97
0.03%
Market CapBRL 513.16B
VolumeBRL 419.76B
4
BRL 3,033.6
5.04%
Market CapBRL 466.61B
VolumeBRL 36.22B
5
BRL 861.88
14.30%
Market CapBRL 380.42B
VolumeBRL 36.2B

Data provided by Coingecko API