GoldFinX (GIX) Live Price

GoldFinX logo
GIXGoldFinX
BRL 0.004798-0.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 150,871
1.62%
Circulating Supply
0 GIX
Issue Date
-

Data provided by Coingecko API

GIX price Statistics

GoldFinX Price Today

GoldFinX Price
BRL 0.0047981

Price Change

BRL -0.000035593027
0.74%
24h Low / 24h High
BRL 0.0047586 / BRL 0.0048522

Trading Volume

BRL 150,871
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoldFinX Supply

Circulating Supply
0 GIX
Total Supply
268,103,766 GIX
Max Supply
0 GIX

GoldFinX Market Cap

Fully Diluted
Market Cap

BRL 1,283,419
0.97%

GoldFinX Price Yesterday

Yesterday's Low / High
BRL 0.0048242159 / BRL 0.0048435312
Yesterday's Open / Close
BRL 0.0048242159 / BRL 0.0048435312
Yesterday's Change
0.74%
Yesterday's Volume
BRL 151,029.55

GoldFinX Price History

7d Low / 7d High
BRL 0.00078462033 / BRL 0.00085953176
30d Low / 30d High
BRL 0.0047753029 / BRL 0.0048459537
90d Low / 90d High
BRL 0.0046879687 / BRL 0.0048459537
52 Week Low / 52 Week High
BRL 0.0043530324 / BRL 0.0048459537
All Time HighSep 26, 2021 (2 years ago)
BRL 187.49
100.00%
All Time LowMay 15, 2024 (2 months ago)
BRL 0.0026765
79.27%

Data provided by Coingecko API

GIX to BRL converter

GoldFinX
GoldFinXGIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoldFinX Price Chart (GIX to BRL)

GIXBRL by TradingView

GoldFinX Exchanges

Instant crypto to crypto exchange coming soon!

GoldFinX Historical Price Data (BRL)

Date
7/25/2024
BRL 0.004779
BRL 0
BRL 0.004846
BRL 0.004779
7/24/2024
BRL 0.004769
BRL 0.004779
BRL 0.004837
BRL 0.004723
7/23/2024
BRL 0.004753
BRL 0.004769
BRL 0.004795
BRL 0.004713
7/22/2024
BRL 0.00471
BRL 0.004753
BRL 0.004794
BRL 0.004678
7/21/2024
BRL 0.004514
BRL 0.00471
BRL 0.004792
BRL 0.004473
7/20/2024
BRL 0.004401
BRL 0.004514
BRL 0.004574
BRL 0.004401
7/19/2024
BRL 0.004359
BRL 0.004401
BRL 0.004408
BRL 0.004353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

13 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,240
5.08%
Market CapBRL 1.33T
VolumeBRL 37.08B
2
BRL 3,240.62
2.56%
Market CapBRL 389.74B
VolumeBRL 21.84B
4
BRL 575.22
2.54%
Market CapBRL 88.49B
VolumeBRL 855.13M
5
BRL 178.6
6.71%
Market CapBRL 83.05B
VolumeBRL 4.3B
7
BRL 0.6
0.78%
Market CapBRL 33.51B
VolumeBRL 2.05B
9
BRL 0.13
4.55%
Market CapBRL 18.76B
VolumeBRL 912.05M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,960
0.83%
Market CapBRL 7.46T
VolumeBRL 163.13B
2
BRL 19,579.78
0.08%
Market CapBRL 2.35T
VolumeBRL 79.7B
3
BRL 5.61
0.15%
Market CapBRL 639.92B
VolumeBRL 277.67B
4
BRL 3,340.56
0.34%
Market CapBRL 513.92B
VolumeBRL 5.72B
5
BRL 1,005.1
4.08%
Market CapBRL 466.76B
VolumeBRL 23.8B

Data provided by Coingecko API