GoldFinX (GIX) Live Price

GoldFinX logo
GIXGoldFinX
JPY 0.1863870.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,371
0.47%
Circulating Supply
0 GIX
Issue Date
-

Data provided by Coingecko API

GIX price Statistics

GoldFinX Price Today

GoldFinX Price
JPY 0.186387

Trading Volume

JPY 15,371.36
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoldFinX Supply

Circulating Supply
0 GIX
Total Supply
268,103,766 GIX
Max Supply
0 GIX

GoldFinX Market Cap

Fully Diluted
Market Cap

JPY 49,971,144
0.23%

GoldFinX Price Yesterday

Yesterday's Low / High
JPY 0.18551929 / JPY 0.18638732
Yesterday's Open / Close
JPY 0.18638732 / JPY 0.18551929
Yesterday's Change
0.23%
Yesterday's Volume
JPY 15,371.363

GoldFinX Price History

7d Low / 7d High
JPY 0.0011259621 / JPY 0.0012198443
30d Low / 30d High
JPY 0.18085739 / JPY 0.18638732
90d Low / 90d High
JPY 0.17070148 / JPY 0.18638732
52 Week Low / 52 Week High
JPY 0.16997047 / JPY 0.18638732
All Time HighSep 26, 2021 (2 years ago)
JPY 3,892
100.00%
All Time LowMar 18, 2024 (24 days ago)
JPY 0.159301
17.00%

Data provided by Coingecko API

GIX to JPY converter

GoldFinX
GoldFinXGIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoldFinX Price Chart (GIX to JPY)

GIXJPY by TradingView

GoldFinX Exchanges

Instant crypto to crypto exchange coming soon!

GoldFinX Historical Price Data (JPY)

Date
4/11/2024
JPY 0.185793
JPY 0
JPY 0.186387
JPY 0.185213
4/10/2024
JPY 0.180857
JPY 0.185793
JPY 0.185628
JPY 0.180857
4/9/2024
JPY 0.172743
JPY 0.180857
JPY 0.181518
JPY 0.172743
4/8/2024
JPY 0.172183
JPY 0.172743
JPY 0.173718
JPY 0.170925
4/7/2024
JPY 0.172108
JPY 0.172183
JPY 0.173688
JPY 0.170701
4/6/2024
JPY 0.17221
JPY 0.172108
JPY 0.173545
JPY 0.171051
4/5/2024
JPY 0.172214
JPY 0.17221
JPY 0.173657
JPY 0.16997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

20 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,908
0.02%
Market CapJPY 1.4T
VolumeJPY 25.47B
2
JPY 3,534.44
0.86%
Market CapJPY 424.51B
VolumeJPY 14.07B
4
JPY 613.71
0.25%
Market CapJPY 94.39B
VolumeJPY 1.53B
6
JPY 0.610878
1.30%
Market CapJPY 33.63B
VolumeJPY 1.18B
11
JPY 0.589433
0.17%
Market CapJPY 20.79B
VolumeJPY 332.28M
622
JPY 1.011
1.16%
Market CapJPY 71.04M
VolumeJPY 2.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,863,120
3.08%
Market CapJPY 213.98T
VolumeJPY 5.83T
2
JPY 550,050
2.31%
Market CapJPY 66.09T
VolumeJPY 2.61T
3
JPY 153.09
0.85%
Market CapJPY 16.43T
VolumeJPY 4.12T
4
JPY 92,744
4.75%
Market CapJPY 14.29T
VolumeJPY 373.59B
5
JPY 26,829
2.22%
Market CapJPY 11.97T
VolumeJPY 611.44B

Data provided by Coingecko API