GoldFinX (GIX) Live Price

GoldFinX logo
GIXGoldFinX
JPY 0.131158-0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,124,120
1.83%
Circulating Supply
0 GIX
Issue Date
-

Data provided by Coingecko API

GIX price Statistics

GoldFinX Price Today

GoldFinX Price
JPY 0.131158

Price Change

JPY -0.000874229
0.66%
24h Low / 24h High
JPY 0.128261 / JPY 0.132238

Trading Volume

JPY 4,124,120
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoldFinX Supply

Circulating Supply
0 GIX
Total Supply
268,103,766 GIX
Max Supply
0 GIX

GoldFinX Market Cap

Fully Diluted
Market Cap

JPY 35,032,188
0.78%

GoldFinX Price Yesterday

Yesterday's Low / High
JPY 0.13128699 / JPY 0.13209443
Yesterday's Open / Close
JPY 0.13128699 / JPY 0.13209443
Yesterday's Change
0.40%
Yesterday's Volume
JPY 4,110,142.5

GoldFinX Price History

7d Low / 7d High
JPY 0.00078462033 / JPY 0.00085953176
30d Low / 30d High
JPY 0.12905097 / JPY 0.13209443
90d Low / 90d High
JPY 0.12905097 / JPY 0.13441495
52 Week Low / 52 Week High
JPY 0.12348909 / JPY 0.13475399
All Time HighSep 26, 2021 (2 years ago)
JPY 3,892
100.00%
All Time LowMay 15, 2024 (2 months ago)
JPY 0.080949
62.03%

Data provided by Coingecko API

GIX to JPY converter

GoldFinX
GoldFinXGIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoldFinX Price Chart (GIX to JPY)

GIXJPY by TradingView

GoldFinX Exchanges

Instant crypto to crypto exchange coming soon!

GoldFinX Historical Price Data (JPY)

Date
7/25/2024
JPY 0.129976
JPY 0
JPY 0.132094
JPY 0.129051
7/24/2024
JPY 0.132968
JPY 0.129976
JPY 0.132968
JPY 0.129946
7/23/2024
JPY 0.133832
JPY 0.132968
JPY 0.134415
JPY 0.131939
7/22/2024
JPY 0.133738
JPY 0.133832
JPY 0.134162
JPY 0.132656
7/21/2024
JPY 0.126961
JPY 0.133738
JPY 0.134754
JPY 0.126908
7/20/2024
JPY 0.123782
JPY 0.126961
JPY 0.128641
JPY 0.123782
7/19/2024
JPY 0.123489
JPY 0.123782
JPY 0.124114
JPY 0.123489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

13 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,302
5.17%
Market CapJPY 1.33T
VolumeJPY 36.34B
2
JPY 3,246.23
2.74%
Market CapJPY 390.32B
VolumeJPY 21.64B
4
JPY 575.68
2.58%
Market CapJPY 88.59B
VolumeJPY 873.86M
5
JPY 179.02
6.70%
Market CapJPY 83.22B
VolumeJPY 4.32B
7
JPY 0.599011
0.85%
Market CapJPY 33.52B
VolumeJPY 2.05B
9
JPY 0.129232
4.78%
Market CapJPY 18.77B
VolumeJPY 952.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,546,419
0.06%
Market CapJPY 208.06T
VolumeJPY 4.55T
2
JPY 546,345
0.84%
Market CapJPY 65.68T
VolumeJPY 2.22T
3
JPY 156.51
0.62%
Market CapJPY 17.86T
VolumeJPY 7.75T
4
JPY 93,213
0.43%
Market CapJPY 14.34T
VolumeJPY 159.71B
5
JPY 28,046
3.28%
Market CapJPY 13.02T
VolumeJPY 664.19B

Data provided by Coingecko API