GoldFinX (GIX) Live Price

GoldFinX logo
GIXGoldFinX
JPY 0.089083-0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,566,330
1.62%
Circulating Supply
0 GIX
Issue Date
-

Data provided by Coingecko API

GIX price Statistics

GoldFinX Price Today

GoldFinX Price
JPY 0.089083

Price Change

JPY -0.00011519432
0.13%
24h Low / 24h High
JPY 0.08791 / JPY 0.09007

Trading Volume

JPY 5,566,330
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoldFinX Supply

Circulating Supply
0 GIX
Total Supply
268,103,766 GIX
Max Supply
0 GIX

GoldFinX Market Cap

Fully Diluted
Market Cap

JPY 23,960,589
1.00%

GoldFinX Price Yesterday

Yesterday's Low / High
JPY 0.088316546 / JPY 0.088648102
Yesterday's Open / Close
JPY 0.088648102 / JPY 0.088316546
Yesterday's Change
0.68%
Yesterday's Volume
JPY 5,305,185.9

GoldFinX Price History

7d Low / 7d High
JPY 0.00056225707 / JPY 0.00058923661
30d Low / 30d High
JPY 0.088104407 / JPY 0.089677225
90d Low / 90d High
JPY 0.088091647 / JPY 0.09000916
52 Week Low / 52 Week High
JPY 0.081227959 / JPY 0.12971025
All Time HighSep 26, 2021 (2 years ago)
JPY 3,892
100.00%
All Time LowMay 15, 2024 (7 days ago)
JPY 0.080949
9.02%

Data provided by Coingecko API

GIX to JPY converter

GoldFinX
GoldFinXGIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoldFinX Price Chart (GIX to JPY)

GIXJPY by TradingView

GoldFinX Exchanges

Instant crypto to crypto exchange coming soon!

GoldFinX Historical Price Data (JPY)

Date
5/21/2024
JPY 0.089333
JPY 0
JPY 0.089677
JPY 0.088104
5/20/2024
JPY 0.089845
JPY 0.089333
JPY 0.090009
JPY 0.088092
5/19/2024
JPY 0.089829
JPY 0.089845
JPY 0.089868
JPY 0.089738
5/18/2024
JPY 0.089831
JPY 0.089829
JPY 0.089869
JPY 0.089787
5/17/2024
JPY 0.088992
JPY 0.089831
JPY 0.091571
JPY 0.087631
5/16/2024
JPY 0.09061
JPY 0.088992
JPY 0.090729
JPY 0.088058
5/15/2024
JPY 0.12801
JPY 0.09061
JPY 0.12971
JPY 0.081228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,741
0.40%
Market CapJPY 1.37T
VolumeJPY 26.27B
2
JPY 3,745.36
0.93%
Market CapJPY 449.07B
VolumeJPY 21.78B
4
JPY 613.65
0.47%
Market CapJPY 94.29B
VolumeJPY 1.34B
8
JPY 0.529296
1.32%
Market CapJPY 29.22B
VolumeJPY 1.02B
11
JPY 0.482125
2.75%
Market CapJPY 16.99B
VolumeJPY 398.52M
582
JPY 1.001
0.31%
Market CapJPY 70.58M
VolumeJPY 497,876

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API