goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
$0.007275 -1.22%
Market Cap
$154,230
1.22%
Volume (24)
$1,516
0.08%
Circulating Supply
21,199,804 GOOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
$0.00727507

Price Change

$-0.00008979548
1.22%
24h Low / 24h High
$0.00725975 / $0.00736486

Trading Volume

$1,516.31
0.08%
Volume / Market Cap
0.0098314854
Market Dominance
0.0000056203852%
Market Rank
#5289

goodcryptoX Supply

Circulating Supply
21,199,803.794 GOOD
Total Supply
999,133,215.214 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
$154,230
1.22%

Fully Diluted
Market Cap

$7,268,761
0.37%

goodcryptoX Price Yesterday

Yesterday's Low / High
$0.0072877547 / $0.007316337
Yesterday's Open / Close
$0.007316337 / $0.0072877547
Yesterday's Change
0.37%
Yesterday's Volume
$1,314.005

goodcryptoX Price History

7d Low / 7d High
$0.0072653135 / $0.0083333739
30d Low / 30d High
$0.0072653135 / $0.0073938783
90d Low / 90d High
$0.0072653135 / $0.0078850666
52 Week Low / 52 Week High
$0.0072653135 / $0.0083333739
All Time HighSep 15, 2025 (8 months ago)
$0.186012
96.09%
All Time LowMay 24, 2026 (0 days ago)
$0.00725975
0.21%

Data provided by Coingecko API

GOOD to USD converter

goodcryptoX
goodcryptoXGOOD
USD
USDUSD

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to USD)

GOODUSD by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (USD)

Date
5/23/2026
$0.007347
$0
$0.007358
$0.007265
5/22/2026
$0.007419
$0.007347
$0.007482
$0.007348
5/21/2026
$0.007656
$0.007419
$0.00766
$0.007424
5/20/2026
$0.007885
$0.007656
$0.007888
$0.007656
5/19/2026
$0.008117
$0.007885
$0.008117
$0.007887
5/18/2026
$0.008236
$0.008117
$0.008247
$0.008122
5/17/2026
$0.008262
$0.008236
$0.008333
$0.008236

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.007275 per (GOOD/USD) today with a current market cap of 154,230 USD. 24-hour trading volume is $ 1,516 USD. GOOD to USD price is updated in real-time. goodcryptoX is -1.22% in the last 24 hours. It has a circulating supply of $ 21,199,804 GOOD.

goodcryptoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 43 minutes and 17 seconds

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,798
2.15%
Market Cap$1.54T
Volume$30.76B
2
$2,120.85
3.17%
Market Cap$255.93B
Volume$15.38B
4
$655.54
1.36%
Market Cap$88.34B
Volume$713.28M
5
$1.36
2.15%
Market Cap$84B
Volume$1.6B
7
$86.11
2.49%
Market Cap$49.78B
Volume$3.14B
10
$0.1
2.09%
Market Cap$15.89B
Volume$902.75M

Data provided by Coingecko API

More Cryptocurrencies

5286
$0.00000178
28.65%
Market Cap$154,013
Volume$64,361
5287
$0.0003893
0.65%
Market Cap$153,807
Volume$8,355
5288
$0.0001556
0%
Market Cap$153,556
Volume$659
5290
$0.00211991
0.31%
Market Cap$153,289
Volume$4
5291
$0.00018396
10.10%
Market Cap$153,262
Volume$801

Data provided by Coingecko API