CVI (GOVI) Live Price

CVI logo
GOVICVI
$0.021856+ 3.01%
Market Cap
$337,270
2.69%
Volume (24)
$99,413
0.27%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
$0.02185633

Price Change

$0.00063825
3.01%
24h Low / 24h High
$0.02071133 / $0.02398363

Trading Volume

$99,413
0.27%
Volume / Market Cap
0.29475791
Market Dominance
0.0000084552297%
Market Rank
#5657

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
$337,270
2.69%

Fully Diluted
Market Cap

$699,020
2.53%

CVI Price Yesterday

Yesterday's Low / High
$0.021297435 / $0.021314133
Yesterday's Open / Close
$0.021314133 / $0.021297435
Yesterday's Change
2.58%
Yesterday's Volume
$104,862.59

CVI Price History

7d Low / 7d High
$0.02071133 / $0.024268241
30d Low / 30d High
$0.02071133 / $0.023009026
90d Low / 90d High
$0.02071133 / $0.023009026
52 Week Low / 52 Week High
$0.02071133 / $0.024268241
All Time HighMay 12, 2021 (4 years ago)
$7.67
99.71%
All Time LowJun 22, 2025 (2 months ago)
$0.00866391
152.39%

Data provided by Coingecko API

GOVI to USD converter

CVI
CVIGOVI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CVI Price Chart (GOVI to USD)

    GOVIUSD by TradingView

    CVI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    GOVI/USDT
    $0.000313
    $50,864
    Recently

    CVI Historical Price Data (USD)

    Date
    8/30/2025
    $0.021278
    $0
    $0.023009
    $0.020711
    8/29/2025
    $0.022334
    $0.021278
    $0.022334
    $0.021079
    8/28/2025
    $0.021755
    $0.022334
    $0.022411
    $0.021603
    8/27/2025
    $0.022514
    $0.021755
    $0.022669
    $0.021986
    8/26/2025
    $0.021554
    $0.022514
    $0.022329
    $0.02143
    8/25/2025
    $0.023241
    $0.021554
    $0.023241
    $0.021771
    8/24/2025
    $0.023529
    $0.023241
    $0.024268
    $0.02304

    Data provided by Coingecko API

    GOVI Price Live Data

    The live price of GOVI is $ 0.021856 per (GOVI/USD) today with a current market cap of 337,270 USD. 24-hour trading volume is $ 99,413 USD. GOVI to USD price is updated in real-time. CVI is +3.01% in the last 24 hours. It has a circulating supply of $ 15,439,655 GOVI.

    CVI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOVI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for GOVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,860
    0.33%
    Market Cap$2.17T
    Volume$23.92B
    2
    $4,470.14
    2.51%
    Market Cap$539.11B
    Volume$18.75B
    3
    $2.85
    0.95%
    Market Cap$169.39B
    Volume$3.4B
    5
    $860.51
    0.09%
    Market Cap$119.77B
    Volume$715.58M
    6
    $204.45
    0.73%
    Market Cap$110.58B
    Volume$5.63B
    9
    $0.22
    1.04%
    Market Cap$33.07B
    Volume$1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5652
    $0.00422242
    5.36%
    Market Cap$337,737
    Volume$1,672
    5655
    Market Cap$337,445
    Volume$969
    5659
    $0.00071663
    2.76%
    Market Cap$337,306
    Volume$134
    5658
    $0.00069552
    0.06%
    Market Cap$337,182
    Volume$43
    5660
    $0.0033687
    0%
    Market Cap$336,870
    Volume$45,832

    Data provided by Coingecko API