Gradient (GRAY) Live Price

Gradient logo
GRAYGradient
GBP 0.517343 -14.26%
Market Cap
GBP 5.17M
14.26%
Volume (24)
GBP 695,433
1.81%
Circulating Supply
10,000,000 GRAY
Issue Date
-

Data provided by Coingecko API

GRAY price Statistics

Gradient Price Today

Gradient Price
GBP 0.517343

Price Change

GBP -0.086054239
14.26%
24h Low / 24h High
GBP 0.517356 / GBP 0.606228

Trading Volume

GBP 695,433
1.81%
Volume / Market Cap
0.13442051
Market Dominance
0.00016798959%
Market Rank
#2100

Gradient Supply

Circulating Supply
10,000,000 GRAY
Total Supply
10,000,000 GRAY
Max Supply
10,000,000 GRAY

Gradient Market Cap

Market Cap
GBP 5,173,563
14.26%

Fully Diluted
Market Cap

GBP 5,173,563
2.14%

Gradient Price Yesterday

Yesterday's Low / High
GBP 0.52711282 / GBP 0.53022065
Yesterday's Open / Close
GBP 0.52711282 / GBP 0.53022065
Yesterday's Change
2.14%
Yesterday's Volume
GBP 701,394.64

Gradient Price History

7d Low / 7d High
GBP 0.70867055 / GBP 1.1222693
30d Low / 30d High
GBP 0.5257328 / GBP 0.60645398
90d Low / 90d High
GBP 0.5257328 / GBP 0.74543948
52 Week Low / 52 Week High
GBP 0.5257328 / GBP 0.82781502
All Time HighJun 25, 2025 (2 months ago)
GBP 1.97
73.18%
All Time LowJun 5, 2025 (3 months ago)
GBP 0.051459
929.16%

Data provided by Coingecko API

GRAY to GBP converter

Gradient
GradientGRAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gradient Price Chart (GRAY to GBP)

GRAYGBP by TradingView

Gradient Exchanges

Instant crypto to crypto exchange coming soon!

Gradient Historical Price Data (GBP)

Date
9/18/2025
GBP 0.598742
GBP 0
GBP 0.606454
GBP 0.525733
9/17/2025
GBP 0.589763
GBP 0.598742
GBP 0.615353
GBP 0.589763
9/16/2025
GBP 0.612506
GBP 0.589763
GBP 0.618136
GBP 0.582844
9/15/2025
GBP 0.665742
GBP 0.612506
GBP 0.745439
GBP 0.613324
9/14/2025
GBP 0.650083
GBP 0.665742
GBP 0.670883
GBP 0.60551
9/13/2025
GBP 0.823422
GBP 0.650083
GBP 0.827815
GBP 0.651248
9/12/2025
GBP 0.71215
GBP 0.823422
GBP 0.817632
GBP 0.71215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 0 minutes and 16 seconds

Explore Our Other Products for GRAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,213
0.83%
Market CapGBP 2.32T
VolumeGBP 37.26B
2
GBP 4,518.94
1.08%
Market CapGBP 545.49B
VolumeGBP 26.98B
3
GBP 3.04
2.68%
Market CapGBP 181.64B
VolumeGBP 5.3B
5
GBP 988.85
0.67%
Market CapGBP 137.61B
VolumeGBP 2.16B
6
GBP 240.96
2.05%
Market CapGBP 130.84B
VolumeGBP 8.77B
8
GBP 0.271036
3.54%
Market CapGBP 40.93B
VolumeGBP 3.83B

Data provided by Coingecko API

More Cryptocurrencies

2001
GBP 0.003701
1.11%
Market CapGBP 6.02M
VolumeGBP 6,000
2004
GBP 0.0072119
1.01%
Market CapGBP 6.01M
VolumeGBP 68,177
2003
GBP 0.02955411
7.48%
Market CapGBP 6.01M
VolumeGBP 29,782
2005
GBP 0.02882493
1.08%
Market CapGBP 6M
VolumeGBP 983,961
2000
GBP 2.42
9.73%
Market CapGBP 5.99M
VolumeGBP 36,223
2006
GBP 0.00881162
11.23%
Market CapGBP 5.99M
VolumeGBP 158,650
2007
GBP 0.00597287
0.82%
Market CapGBP 5.97M
VolumeGBP 1
2011
GBP 0.060786
0.36%
Market CapGBP 5.93M
VolumeGBP 4,449
2009
GBP 0.00750084
4.89%
Market CapGBP 5.92M
VolumeGBP 389,101
2008
GBP 0.02549377
47.71%
Market CapGBP 5.92M
VolumeGBP 1.22M
2012
GBP 0.825746
1.03%
Market CapGBP 5.92M
VolumeGBP 26,428
2010
GBP 0.059089
0.01%
Market CapGBP 5.91M
VolumeGBP 103,599
2014
GBP 0.04340911
0.72%
Market CapGBP 5.89M
VolumeGBP 99,459
2015
GBP 0.00102099
3.27%
Market CapGBP 5.89M
VolumeGBP 352,370
2013
GBP 0.00000589
5.46%
Market CapGBP 5.89M
VolumeGBP 30,487
Market CapGBP 5.88M
VolumeGBP 319,007
2017
GBP 0.00000002
1.20%
Market CapGBP 5.84M
VolumeGBP 10,730
2022
GBP 0.00122991
2.24%
Market CapGBP 5.84M
VolumeGBP 160,738
2018
GBP 2.34
10.95%
Market CapGBP 5.83M
VolumeGBP 1.54M
2020
GBP 0.0000602
0.46%
Market CapGBP 5.83M
VolumeGBP 254,043
2021
GBP 1.16
0.13%
Market CapGBP 5.82M
VolumeGBP 81,572
2023
GBP 0.00784388
5.81%
Market CapGBP 5.81M
VolumeGBP 131,691
2024
GBP 0.00991569
1.21%
Market CapGBP 5.81M
VolumeGBP 1.41M
2025
GBP 86,311
0.04%
Market CapGBP 5.79M
VolumeGBP 58,179
2026
GBP 0.00222796
0.88%
Market CapGBP 5.79M
VolumeGBP 1,451
1994
GBP 2.32
3.48%
Market CapGBP 5.79M
VolumeGBP 761,024
2027
GBP 0.01097473
0.18%
Market CapGBP 5.77M
VolumeGBP 45,238
2028
GBP 0.634607
2.55%
Market CapGBP 5.76M
VolumeGBP 1.15M
2029
GBP 1.37
13.74%
Market CapGBP 5.76M
VolumeGBP 55,924
2030
GBP 0.00572197
0.47%
Market CapGBP 5.75M
VolumeGBP 33,988
2031
GBP 0.01146302
0%
Market CapGBP 5.73M
VolumeGBP 20
2032
GBP 0.00690393
0.58%
Market CapGBP 5.74M
VolumeGBP 515,935
2035
GBP 0.133086
4.20%
Market CapGBP 5.73M
VolumeGBP 3.2M
2034
GBP 0.00267489
3.12%
Market CapGBP 5.73M
VolumeGBP 3,317
2036
GBP 0.111436
5.69%
Market CapGBP 5.73M
VolumeGBP 514
2037
GBP 0.213378
0.15%
Market CapGBP 5.72M
VolumeGBP 398,412
2039
GBP 0.00758011
0.73%
Market CapGBP 5.72M
VolumeGBP 171,885
2033
GBP 0.00121882
0.38%
Market CapGBP 5.72M
VolumeGBP 746,901
2038
GBP 0.02424769
4.86%
Market CapGBP 5.71M
VolumeGBP 52,153
2044
GBP 0.00007656
0.59%
Market CapGBP 5.7M
VolumeGBP 2,203
2040
GBP 0.00590182
1.83%
Market CapGBP 5.7M
VolumeGBP 500,137
2041
GBP 0.00000002
0.51%
Market CapGBP 5.69M
VolumeGBP 389,797
2042
GBP 0.0482216
1.26%
Market CapGBP 5.69M
VolumeGBP 8,141
2045
GBP 0.064238
0.75%
Market CapGBP 5.68M
VolumeGBP 251,868
2049
GBP 0.01892125
10.06%
Market CapGBP 5.68M
VolumeGBP 16,299
2043
GBP 0.00567543
3.60%
Market CapGBP 5.68M
VolumeGBP 114,844
2046
Market CapGBP 5.67M
VolumeGBP 610
2047
GBP 0.050202
5.80%
Market CapGBP 5.67M
VolumeGBP 7.75M
2050
GBP 0.0018572
1.80%
Market CapGBP 5.66M
VolumeGBP 703,965
2048
GBP 0.118825
1.06%
Market CapGBP 5.64M
VolumeGBP 147,440
2052
GBP 0.03184479
1.59%
Market CapGBP 5.64M
VolumeGBP 2.25M
2053
GBP 492.19
0.88%
Market CapGBP 5.62M
VolumeGBP 1.01M
2054
GBP 0.02987973
1.21%
Market CapGBP 5.62M
VolumeGBP 1,529
2051
GBP 0.00565587
1.25%
Market CapGBP 5.62M
VolumeGBP 26,268
2055
GBP 0.00234796
7.21%
Market CapGBP 5.59M
VolumeGBP 266,980
2056
GBP 0.0135245
0.96%
Market CapGBP 5.58M
VolumeGBP 1.14M
2057
GBP 0.131479
4.87%
Market CapGBP 5.58M
VolumeGBP 84,850
2059
GBP 0.370818
2.71%
Market CapGBP 5.56M
VolumeGBP 21,243
2058
GBP 0.01541522
0.32%
Market CapGBP 5.56M
VolumeGBP 21,722
2060
GBP 0.00000048
7.19%
Market CapGBP 5.55M
VolumeGBP 505,339
2065
GBP 0.072243
16.29%
Market CapGBP 5.52M
VolumeGBP 185,233
2063
GBP 0.00552213
4.86%
Market CapGBP 5.52M
VolumeGBP 244,843
2066
GBP 0.00835522
0.06%
Market CapGBP 5.52M
VolumeGBP 54,531
2064
GBP 0.00551913
2.35%
Market CapGBP 5.52M
VolumeGBP 18,240
2061
GBP 0.00005545
3.06%
Market CapGBP 5.51M
VolumeGBP 207,799
2062
GBP 2.97
2.05%
Market CapGBP 5.5M
VolumeGBP 571,785
2067
GBP 0.00542529
5.51%
Market CapGBP 5.49M
VolumeGBP 1.16M
2068
GBP 0.02023403
7.79%
Market CapGBP 5.49M
VolumeGBP 51,232
2069
GBP 0.00000001
6.79%
Market CapGBP 5.48M
VolumeGBP 167,798
2070
GBP 0.171471
15.02%
Market CapGBP 5.47M
VolumeGBP 120,268
2071
GBP 0.00130144
1.28%
Market CapGBP 5.47M
VolumeGBP 179,445
2072
GBP 0.234633
0.79%
Market CapGBP 5.45M
VolumeGBP 37,509
2073
GBP 0.00543979
2.30%
Market CapGBP 5.44M
VolumeGBP 1.96M
2074
GBP 0.00104172
12.69%
Market CapGBP 5.43M
VolumeGBP 44,458
2077
GBP 0.00008143
14.71%
Market CapGBP 5.42M
VolumeGBP 66,758
2075
GBP 0.02596219
1.68%
Market CapGBP 5.42M
VolumeGBP 17,088
2076
GBP 0.757225
1.15%
Market CapGBP 5.41M
VolumeGBP 32,605
2079
GBP 0.00034058
0.15%
Market CapGBP 5.38M
VolumeGBP 324,215
Market CapGBP 5.38M
VolumeGBP 290,742
2080
GBP 0.176088
11.54%
Market CapGBP 5.38M
VolumeGBP 242,138
2082
GBP 6.47
2.32%
Market CapGBP 5.36M
VolumeGBP 81,864
2084
GBP 0.00020064
1.30%
Market CapGBP 5.36M
VolumeGBP 24,131
2085
GBP 0.00065219
0.68%
Market CapGBP 5.35M
VolumeGBP 7,672
2086
GBP 0.00165924
0.12%
Market CapGBP 5.34M
VolumeGBP 128,776
2087
GBP 0.00065148
2.44%
Market CapGBP 5.33M
VolumeGBP 11,447
2161
GBP 0.00140358
9.38%
Market CapGBP 5.32M
VolumeGBP 61,972
2088
GBP 0.538006
3.48%
Market CapGBP 5.32M
VolumeGBP 99,045
2083
GBP 0.103765
0.97%
Market CapGBP 5.32M
VolumeGBP 248,701
2089
Market CapGBP 5.32M
VolumeGBP 116
2091
GBP 0.00509339
1.59%
Market CapGBP 5.31M
VolumeGBP 21,879
2090
GBP 0.00530596
0.03%
Market CapGBP 5.3M
VolumeGBP 53,041
2081
GBP 0.00527793
11.83%
Market CapGBP 5.3M
VolumeGBP 300,299
2092
GBP 0.26466
5.72%
Market CapGBP 5.29M
VolumeGBP 56,486
2095
GBP 0.02206867
2.56%
Market CapGBP 5.29M
VolumeGBP 232,545
2094
GBP 0.87556
0.70%
Market CapGBP 5.29M
VolumeGBP 263,065
2097
GBP 0.03912149
1.11%
Market CapGBP 5.28M
VolumeGBP 8.93M
2098
GBP 0.480791
1.20%
Market CapGBP 5.27M
VolumeGBP 3,856
2099
GBP 0.0065445
1.84%
Market CapGBP 5.27M
VolumeGBP 20,047
2101
GBP 0.118654
0.27%
Market CapGBP 5.27M
VolumeGBP 358
2001
GBP 0.003701
1.11%
Market CapGBP 6.02M
VolumeGBP 6,000
2004
GBP 0.0072119
1.01%
Market CapGBP 6.01M
VolumeGBP 68,177

Data provided by Coingecko API