Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
$0.061765 -6.17%
Market Cap
$993,620
6.16%
Volume (24)
$3,850
1.67%
Circulating Supply
16,087,400 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAT price Statistics

Catcoin Price Today

Catcoin Price
$0.061765

Price Change

$-0.0040608968
6.17%
24h Low / 24h High
$0.061306 / $0.066096

Trading Volume

$3,849.67
1.67%
Volume / Market Cap
0.0038743886
Market Dominance
0.000036904898%
Market Rank
#2904

Catcoin Supply

Circulating Supply
16,087,399.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
$993,620
6.16%

Fully Diluted
Market Cap

$1,297,042
1.00%

Catcoin Price Yesterday

Yesterday's Low / High
$0.061939163 / $0.062834557
Yesterday's Open / Close
$0.061939163 / $0.062834557
Yesterday's Change
1.00%
Yesterday's Volume
$3,890.1167

Catcoin Price History

7d Low / 7d High
$0.061486059 / $0.0788141
30d Low / 30d High
$0.061939163 / $0.065927348
90d Low / 90d High
$0.061939163 / $0.0788141
52 Week Low / 52 Week High
$0.061939163 / $0.0788141
All Time HighNov 25, 2024 (1 years ago)
$2.49
97.52%
All Time LowNov 4, 2018 (7 years ago)
$0.00012621
48838.16%

Data provided by Coingecko API

CAT to USD converter

Catcoin
CatcoinCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to USD)

CATUSD by TradingView

Catcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000002
CAT/USDT
$0
$48,188
Recently
Gate
Gate
$0.000001
CAT/USDT
$0.000008
$26,244
Recently
Kraken
Kraken
$0.000002
CAT/USD
$0
$13,466
Recently
HTX
HTX
$0.000002
CAT/USDT
$0
$511
Recently

Catcoin Historical Price Data (USD)

Date
9/7/2026
$0.065345
$0.061939
$0.065902
$0.062722
9/6/2026
$0.066996
$0.065345
$0.066996
$0.065153
9/5/2026
$0.073342
$0.066996
$0.073867
$0.067009
9/4/2026
$0.073134
$0.073342
$0.078814
$0.064445
9/3/2026
$0.065177
$0.073134
$0.075377
$0.064974
9/2/2026
$0.066265
$0.065177
$0.066836
$0.063946
9/1/2026
$0.069292
$0.066265
$0.07402
$0.066156

Data provided by Coingecko API

CAT Price Live Data

The live price of CAT is $ 0.061765 per (CAT/USD) today with a current market cap of 993,620 USD. 24-hour trading volume is $ 3,850 USD. CAT to USD price is updated in real-time. Catcoin is -6.17% in the last 24 hours. It has a circulating supply of $ 16,087,400 CAT.

Catcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 44 minutes and 23 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

2708
$0.00017133
0.63%
Market Cap$1.28M
Volume$305,797
Market Cap$1.28M
Volume$304
2710
$0.00444447
2.68%
Market Cap$1.28M
Volume$201,746
2711
$0.00216636
5.55%
Market Cap$1.28M
Volume$11,057
2712
$2.7
1.30%
Market Cap$1.28M
Volume$400
Market Cap$1.27M
Volume$172,975
2714
$0.00465236
5.57%
Market Cap$1.27M
Volume$229,731
2715
$0.00127315
17.58%
Market Cap$1.27M
Volume$17
2716
$0.00402053
0.23%
Market Cap$1.27M
Volume$248,990
2717
$0.01
8.02%
Market Cap$1.27M
Volume$11,675
2718
$0.00152964
0%
Market Cap$1.27M
Volume$157
2719
$0.0000743
0.34%
Market Cap$1.27M
Volume$22,813
Market Cap$1.27M
Volume$1,133
2720
$0.00000002
1.24%
Market Cap$1.27M
Volume$52
Market Cap$1.26M
Volume$569,937
2722
$0.00134754
4.59%
Market Cap$1.26M
Volume$20,120
2723
$0.00127293
8.01%
Market Cap$1.26M
Volume$5,670
2724
Market Cap$1.26M
Volume$14
2724
$0.00012599
5.19%
Market Cap$1.26M
Volume$1.85M
2725
$0.0012586
8.71%
Market Cap$1.26M
Volume$1,187
2726
$0.00000254
3.58%
Market Cap$1.26M
Volume$7,637
2746
$0.00276113
0.01%
Market Cap$1.26M
Volume$505
2727
$0.00012567
11.31%
Market Cap$1.26M
Volume$1,493
2728
$0.00047597
0.53%
Market Cap$1.25M
Volume$170
2729
$0.00139413
8.53%
Market Cap$1.25M
Volume$29,592
Market Cap$1.25M
Volume$5,547
2730
$1.02
0%
Market Cap$1.25M
Volume$49
2731
Market Cap$1.25M
Volume$22,969
2732
$0.00125211
0.38%
Market Cap$1.25M
Volume$81
Market Cap$1.25M
Volume$163,662
Market Cap$1.25M
Volume$51
2734
$0.00124557
2.40%
Market Cap$1.25M
Volume$15,566
2735
$0.00283299
0.94%
Market Cap$1.24M
Volume$48,027
2736
$0.00124412
11.49%
Market Cap$1.24M
Volume$5,894
2737
$0.0014932
5.52%
Market Cap$1.24M
Volume$84,996
2738
$0.00127067
32.72%
Market Cap$1.24M
Volume$547,863
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2739
$1.27
8.18%
Market Cap$1.24M
Volume$4,370
2758
$0.00010374
0%
Market Cap$1.23M
Volume$93
2741
$0.00001234
13.80%
Market Cap$1.23M
Volume$30,370
2742
$0.0013993
2.00%
Market Cap$1.23M
Volume$183
2743
$0.01
4.31%
Market Cap$1.23M
Volume$151,369
Market Cap$1.23M
Volume$1,000
Market Cap$1.23M
Volume$6,133
2745
$0.0000758
1.34%
Market Cap$1.23M
Volume$259
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2746
$3,368,220
1.46%
Market Cap$1.23M
Volume$5,740
2747
$30.85
4.30%
Market Cap$1.23M
Volume$4,363
2748
$0.08
1.51%
Market Cap$1.22M
Volume$3,928
2749
$0.00000627
0.41%
Market Cap$1.22M
Volume$28,998
2749
$0.00010153
0%
Market Cap$1.22M
Volume$128
2750
$0.12
5.86%
Market Cap$1.22M
Volume$137,912
Market Cap$1.22M
Volume$185,267
Market Cap$1.22M
Volume$19,045
Market Cap$1.21M
Volume$16
Market Cap$1.21M
Volume$817,128
2754
$0.00087487
3.35%
Market Cap$1.21M
Volume$728
2755
$0.00121083
32.36%
Market Cap$1.21M
Volume$155,952
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2756
$0.00121232
4.87%
Market Cap$1.21M
Volume$18,364
Market Cap$1.21M
Volume$1.71M
2758
$1.33
7.14%
Market Cap$1.2M
Volume$2,697
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2759
$0.00120102
1.92%
Market Cap$1.2M
Volume$6,696
2760
Market Cap$1.2M
Volume$142,520
2761
$0.00120024
0%
Market Cap$1.2M
Volume$552,835
2762
$0.00351583
0.82%
Market Cap$1.2M
Volume$1,112
Market Cap$1.2M
Volume$26
2763
Market Cap$1.2M
Volume$1,566
2764
$0.00128994
6.34%
Market Cap$1.2M
Volume$24,317
2765
$0.00448953
1.67%
Market Cap$1.19M
Volume$61
2796
Market Cap$1.19M
Volume$32
2766
$208.45
0.68%
Market Cap$1.18M
Volume$55
Market Cap$1.18M
Volume$3.09M
2768
$0.02
0.37%
Market Cap$1.18M
Volume$1,796
2769
$0.01
0.03%
Market Cap$1.18M
Volume$173,991
2770
Market Cap$1.18M
Volume$16,294
2771
Market Cap$1.18M
Volume$2,951
2772
$0.00117563
11.77%
Market Cap$1.18M
Volume$48,679
2773
$0.00117425
2.40%
Market Cap$1.17M
Volume$50,744
2774
$0.00012339
12.51%
Market Cap$1.17M
Volume$1,943
Market Cap$1.17M
Volume$1.16M
2795
Market Cap$1.17M
Volume$10
2776
$0.00117266
3.06%
Market Cap$1.16M
Volume$29,780
2777
$0.00116194
2.78%
Market Cap$1.16M
Volume$1,326
2778
$38.58
15.96%
Market Cap$1.16M
Volume$1,501
2779
$0.00253193
0%
Market Cap$1.16M
Volume$875
2780
Market Cap$1.16M
Volume$91
2781
Market Cap$1.15M
Volume$158
2782
$0.0018307
3.00%
Market Cap$1.15M
Volume$1,199
2783
$0.03
0.12%
Market Cap$1.15M
Volume$21
2784
$0.01
14.42%
Market Cap$1.15M
Volume$7,811
2785
$0.00000296
6.98%
Market Cap$1.15M
Volume$1,726
2786
$0.00000026
4.93%
Market Cap$1.15M
Volume$273
Market Cap$1.15M
Volume$982,768
2788
$0.00387074
14.39%
Market Cap$1.15M
Volume$1,240
2789
$0.01
1.13%
Market Cap$1.15M
Volume$49,798
2708
$0.00017133
0.63%
Market Cap$1.28M
Volume$305,797
Market Cap$1.28M
Volume$304

Data provided by Coingecko API