Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
$0.053018 -0.12%
Market Cap
$854,453
0.11%
Volume (24)
$4,156
1.60%
Circulating Supply
16,116,162 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAT price Statistics

Catcoin Price Today

Catcoin Price
$0.053018

Price Change

$-0.00006173613
0.12%
24h Low / 24h High
$0.052981 / $0.055223

Trading Volume

$4,156.49
1.60%
Volume / Market Cap
0.004864504
Market Dominance
0.000029643131%
Market Rank
#3225

Catcoin Supply

Circulating Supply
16,116,162.476 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
$854,453
0.11%

Fully Diluted
Market Cap

$1,113,386
0.15%

Catcoin Price Yesterday

Yesterday's Low / High
$0.053074519 / $0.053117216
Yesterday's Open / Close
$0.053074519 / $0.053117216
Yesterday's Change
0.15%
Yesterday's Volume
$3,910.4912

Catcoin Price History

7d Low / 7d High
$0.052979915 / $0.055220178
30d Low / 30d High
$0.052979915 / $0.055220178
90d Low / 90d High
$0.052979915 / $0.055220178
52 Week Low / 52 Week High
$0.050127392 / $0.055220178
All Time HighNov 25, 2024 (1 years ago)
$2.49
97.87%
All Time LowNov 4, 2018 (7 years ago)
$0.00012621
41907.87%

Data provided by Coingecko API

CAT to USD converter

Catcoin
CatcoinCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to USD)

CATUSD by TradingView

Catcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.00000228
CAT/USDT
$0.000000005
$38,885
Recently
Bybit
$0.00000228
CAT/USDT
$0.000000006
$20,236
Recently
KuCoin
$0.00000228
CAT/USDT
$0.000000016
$15,486
Recently

Catcoin Historical Price Data (USD)

Date
9/28/2026
$0.053097
$0.053075
$0.05522
$0.05298
9/27/2026
$0.053097
$0.053097
$0.053227
$0.052986
9/26/2026
$0.053019
$0.053097
$0.05337
$0.053
9/25/2026
$0.053097
$0.053019
$0.053259
$0.053012
9/24/2026
$0.053071
$0.053097
$0.053281
$0.053044
9/23/2026
$0.053582
$0.053071
$0.053664
$0.053059
9/22/2026
$0.050323
$0.053582
$0.055217
$0.050127

Data provided by Coingecko API

CAT Price Live Data

The live price of CAT is $ 0.053018 per (CAT/USD) today with a current market cap of 854,453 USD. 24-hour trading volume is $ 4,156 USD. CAT to USD price is updated in real-time. Catcoin is -0.12% in the last 24 hours. It has a circulating supply of $ 16,116,162 CAT.

Catcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 1 minute and 25 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3052
Market Cap$1.02M
Volume$373
3053
$0.00102053
1.70%
Market Cap$1.02M
Volume$146,948
3054
Market Cap$1.02M
Volume$384,836
Market Cap$1.02M
Volume$47
3055
$0.01
128.01%
Market Cap$1.02M
Volume$398
3056
$0.00237897
2.58%
Market Cap$1.02M
Volume$514
3057
$0.00108747
9.97%
Market Cap$1.01M
Volume$125,095
3058
$0.00101344
10.65%
Market Cap$1.01M
Volume$1,551
3059
$0.00000204
0.48%
Market Cap$1.01M
Volume$8,826
Market Cap$1.01M
Volume$1
3061
$0.00101152
7.80%
Market Cap$1.01M
Volume$5,154
3062
$0.01
3.14%
Market Cap$1.01M
Volume$304
Market Cap$1.01M
Volume$838,994
3064
$1
0.17%
Market Cap$1.01M
Volume$4,281
Market Cap$1M
Volume$176,542
3066
$0.00100314
48.77%
Market Cap$1M
Volume$223,422
$0.00024192
0%
Market Cap$1M
Volume$8,592
Market Cap$1M
Volume$1.31M
3069
$0.01
1.19%
Market Cap$1M
Volume$12,348
3070
$0.00008815
3.72%
Market Cap$1M
Volume$21,506
3067
$0.0010027
35.05%
Market Cap$999,726
Volume$15,534
3072
$0.00099939
0.73%
Market Cap$999,290
Volume$2,742
3073
$133.06
1.53%
Market Cap$997,700
Volume$212,002
3074
$0.00112663
1.23%
Market Cap$996,524
Volume$218
3075
$0.01
0.13%
Market Cap$993,717
Volume$11,382
3077
$0.00105026
61.27%
Market Cap$991,461
Volume$389,996
3078
$0.00207264
0.47%
Market Cap$991,358
Volume$1,964
3079
$0.00109964
208.12%
Market Cap$990,649
Volume$68,771
Market Cap$990,560
Volume$146,196
3081
$0.0039554
2.48%
Market Cap$988,857
Volume$13
3084
$0.01
5.17%
Market Cap$988,809
Volume$38
3086
$0.1
9.41%
Market Cap$988,070
Volume$1,201
$0.03
0%
Market Cap$987,378
Volume$60
3083
$0.00002859
8.09%
Market Cap$987,350
Volume$6,122
3085
Market Cap$986,926
Volume$3,553
3080
$0.00000989
1.98%
Market Cap$986,379
Volume$23
3087
$0.00000009
0.11%
Market Cap$986,099
Volume$10,806
3082
$0.00166082
0.54%
Market Cap$986,001
Volume$85
3089
Market Cap$985,825
Volume$29,661
Market Cap$985,015
Volume$23,064
Market Cap$984,822
Volume$22
3090
$0.01
2.33%
Market Cap$983,479
Volume$7
Market Cap$982,810
Volume$609,994
3093
$0.03
4.36%
Market Cap$980,706
Volume$728
3092
Market Cap$980,385
Volume$31
3094
$0.00098279
20.08%
Market Cap$980,166
Volume$1,558
$0.02
0%
Market Cap$979,348
Volume$567
3096
$0.00000004
153.56%
Market Cap$979,347
Volume$122
3097
$0.00009134
7.94%
Market Cap$978,404
Volume$113
3098
Market Cap$978,176
Volume$369,584
3099
$0.01
11.36%
Market Cap$976,301
Volume$122,472
3100
$0.00097343
4.28%
Market Cap$973,380
Volume$14,955
Market Cap$972,259
Volume$870
Market Cap$970,905
Volume$134,195
3104
$0.7
0.02%
Market Cap$970,892
Volume$44,463
3105
$0.00097024
20.53%
Market Cap$970,343
Volume$20,180
Market Cap$969,919
Volume$247,706
3107
Market Cap$969,685
Volume$24,562
3108
$0.00025559
0.36%
Market Cap$969,322
Volume$623,053
3110
$0.0010051
38.75%
Market Cap$968,253
Volume$224,134
3111
$0.00097387
0.20%
Market Cap$966,927
Volume$1.05M
3109
$0.00015922
1.59%
Market Cap$966,884
Volume$157,896
3112
$0.13
0.59%
Market Cap$966,704
Volume$70,606
3113
Market Cap$966,578
Volume$5,956
3114
Market Cap$965,573
Volume$50
3115
Market Cap$964,383
Volume$25,139
3117
$0.00024173
11.58%
Market Cap$964,191
Volume$205
3116
$0.00109953
2.66%
Market Cap$962,950
Volume$28,602
3118
$0.00320173
7.27%
Market Cap$960,472
Volume$1
3119
$0.00101464
1.45%
Market Cap$959,782
Volume$40,095
3120
$0.00095951
1.95%
Market Cap$959,504
Volume$1,150
3121
Market Cap$955,103
Volume$1,866
3122
$0.00095488
1.41%
Market Cap$954,763
Volume$71,921
3123
$0.00002276
26.60%
Market Cap$953,750
Volume$29,339
3124
Market Cap$951,768
Volume$75
3101
$0.00293621
4.64%
Market Cap$951,231
Volume$124,018
3125
$0.00095274
9.55%
Market Cap$950,048
Volume$6,472
3126
$0.00000263
1.35%
Market Cap$947,926
Volume$893
3127
$0.00094483
14.99%
Market Cap$944,798
Volume$93,354
3128
$0.00136706
1.41%
Market Cap$943,720
Volume$46,457
3129
Market Cap$943,137
Volume$78,807
3130
$4.16
0.19%
Market Cap$942,985
Volume$301
3131
$22,432
0%
Market Cap$942,155
Volume$118
3132
$0.00011774
0.13%
Market Cap$941,862
Volume$347
Market Cap$941,392
Volume$542,201
3133
$0.00094134
3.15%
Market Cap$941,311
Volume$140,748
3135
$0.00262914
5.74%
Market Cap$940,589
Volume$1,658
3136
$0.00040579
1.64%
Market Cap$940,048
Volume$169,823
3137
$0.00093917
0.94%
Market Cap$939,169
Volume$4,294
$0.02
0%
Market Cap$938,927
Volume$2
3138
$0.00093896
6.07%
Market Cap$938,917
Volume$12,218
Market Cap$938,420
Volume$1.4M
3140
$0.00000093
1.25%
Market Cap$932,835
Volume$48,324
3141
$0.00105532
3.61%
Market Cap$932,551
Volume$183,880

Data provided by Coingecko API