Grai (GRAI) Live Price

Grai logo
GRAIGrai
$1.008 -0.66%
Market Cap
$250,146
0.19%
Volume (24)
$658
8.33%
Circulating Supply
246,747 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
$1.008

Price Change

$-0.0067075066
0.66%
24h Low / 24h High
$0.978535 / $1.024

Trading Volume

$658.17
8.33%
Volume / Market Cap
0.0026311434
Market Dominance
0.0000063457452%
Market Rank
#6023

Grai Supply

Circulating Supply
246,746.89 GRAI
Total Supply
246,746.89 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
$250,146
0.19%

Fully Diluted
Market Cap

$250,146
0.38%

Grai Price Yesterday

Yesterday's Low / High
$1.0031761 / $1.0167424
Yesterday's Open / Close
$1.0167424 / $1.0031761
Yesterday's Change
0.19%
Yesterday's Volume
$1,066.3388

Grai Price History

7d Low / 7d High
$0.99877588 / $1.0473282
30d Low / 30d High
$0.99877588 / $1.0329731
90d Low / 90d High
$0.99877588 / $1.0473282
52 Week Low / 52 Week High
$0.99877588 / $1.0473282
All Time HighJul 27, 2023 (2 years ago)
$1.74
42.15%
All Time LowApr 9, 2025 (4 months ago)
$0.680901
48.10%

Data provided by Coingecko API

GRAI to USD converter

Grai
GraiGRAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grai Price Chart (GRAI to USD)

    GRAIUSD by TradingView

    Grai Exchanges

    Instant crypto to crypto exchange coming soon!

    Grai Historical Price Data (USD)

    Date
    8/25/2025
    $1.021029
    $0
    $1.022953
    $0.998776
    8/24/2025
    $1.020694
    $1.021029
    $1.032973
    $1.015583
    8/23/2025
    $1.028288
    $1.020694
    $1.029578
    $1.010225
    8/22/2025
    $1.006586
    $1.028288
    $1.047328
    $1.005412
    8/21/2025
    $1.01922
    $1.006586
    $1.01922
    $1.0052
    8/20/2025
    $1.00943
    $1.01922
    $1.032384
    $1.00943
    8/19/2025
    $1.019104
    $1.00943
    $1.022355
    $1.005153

    Data provided by Coingecko API

    GRAI Price Live Data

    The live price of GRAI is $ 1.008 per (GRAI/USD) today with a current market cap of 250,146 USD. 24-hour trading volume is $ 658 USD. GRAI to USD price is updated in real-time. Grai is -0.66% in the last 24 hours. It has a circulating supply of $ 246,747 GRAI.

    Grai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 58 minutes and 0 seconds

    Explore Our Other Products for GRAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,238
    1.92%
    Market Cap$2.2T
    Volume$59.18B
    2
    $4,434.06
    5.86%
    Market Cap$535.24B
    Volume$53.37B
    3
    $2.92
    2.34%
    Market Cap$173.99B
    Volume$6.63B
    5
    $846.54
    3.23%
    Market Cap$117.96B
    Volume$2.29B
    6
    $189.2
    7.35%
    Market Cap$102.37B
    Volume$10.94B
    10
    $0.21
    6.76%
    Market Cap$31.9B
    Volume$3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6018
    $0.00251439
    6.29%
    Market Cap$251,439
    Volume$711
    6021
    $0.00007308
    2.48%
    Market Cap$251,322
    Volume$286
    6022
    $0.00025567
    9.49%
    Market Cap$250,847
    Volume$6,829
    6024
    Market Cap$250,131
    Volume$2,042
    6026
    $0.0035656
    3.51%
    Market Cap$250,093
    Volume$2,688

    Data provided by Coingecko API