GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
0.040461+ 3.56%
Market Cap
€2.49M
3.73%
Volume (24)
46,906
1.97%
Circulating Supply
61,480,255 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
€0.04046136

Price Change

€0.00139056
3.56%
24h Low / 24h High
€0.03735524 / €0.04148584

Trading Volume

€46,906
1.97%
Volume / Market Cap
0.018856115
Market Dominance
0.000095034102%
Market Rank
#2606

GraphAI Supply

Circulating Supply
61,480,254.852 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
€2,487,575
3.73%

Fully Diluted
Market Cap

€4,046,136
1.37%

GraphAI Price Yesterday

Yesterday's Low / High
€0.041000205 / €0.041046531
Yesterday's Open / Close
€0.041000205 / €0.041046531
Yesterday's Change
1.37%
Yesterday's Volume
€54,628.164

GraphAI Price History

7d Low / 7d High
€0.042197657 / €0.051620959
30d Low / 30d High
€0.03735524 / €0.041338121
90d Low / 90d High
€0.036612206 / €0.042187189
52 Week Low / 52 Week High
€0.036612206 / €0.044564219
All Time HighAug 14, 2025 (3 months ago)
€0.732799
94.50%
All Time LowNov 21, 2025 (3 days ago)
€0.03611063
11.67%

Data provided by Coingecko API

GAI to EUR converter

GraphAI
GraphAIGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to EUR)

GAIEUR by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (EUR)

Date
11/24/2025
€0.037896
€0
€0.041338
€0.037355
11/23/2025
€0.037603
€0.037896
€0.042187
€0.037603
11/22/2025
€0.037087
€0.037603
€0.038532
€0.037055
11/21/2025
€0.039242
€0.037087
€0.039569
€0.036612
11/20/2025
€0.041373
€0.039242
€0.04356
€0.038985
11/19/2025
€0.043752
€0.041373
€0.043752
€0.039503
11/18/2025
€0.043561
€0.043752
€0.044564
€0.042247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 14 minutes and 51 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,285
1.83%
Market Cap€1.76T
Volume€72.86B
2
2,935.9
4.00%
Market Cap€354.44B
Volume€29.42B
4
2.25
9.29%
Market Cap€135.48B
Volume€6.3B
5
862.67
2.15%
Market Cap€118.84B
Volume€1.89B
6
138.5
5.47%
Market Cap€77.47B
Volume€5.89B
10
0.15
4.46%
Market Cap€23.05B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

2603
0.04
3.08%
Market Cap€2.48M
Volume€44,177
2604
Market Cap€2.48M
Volume€8,272
2605
0.22
1.93%
Market Cap€2.48M
Volume€3,343
2607
Market Cap€2.47M
Volume€3.78M
Market Cap€2.46M
Volume€2.22M

Data provided by Coingecko API