GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
0.06113 -25.65%
Market Cap
€6.11M
25.64%
Volume (24)
220,266
7.51%
Circulating Supply
100,000,000 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
€0.06113

Price Change

€-0.021089923
25.65%
24h Low / 24h High
€0.059908 / €0.083298

Trading Volume

€220,266
7.51%
Volume / Market Cap
0.036032414
Market Dominance
0.00017914166%
Market Rank
#1929

GraphAI Supply

Circulating Supply
100,000,000 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
€6,112,996
25.64%

Fully Diluted
Market Cap

€6,112,996
0.28%

GraphAI Price Yesterday

Yesterday's Low / High
€0.060786992 / €0.061817301
Yesterday's Open / Close
€0.060786992 / €0.061817301
Yesterday's Change
0.28%
Yesterday's Volume
€208,548.58

GraphAI Price History

7d Low / 7d High
€0.070452105 / €0.21406226
30d Low / 30d High
€0.060786992 / €0.090622612
90d Low / 90d High
€0.060786992 / €0.11972802
52 Week Low / 52 Week High
€0.060786992 / €0.18344232
All Time HighJul 18, 2025 (15 days ago)
€0.210282
71.10%
All Time LowAug 3, 2025 (0 days ago)
€0.059908
1.43%

Data provided by Coingecko API

GAI to EUR converter

GraphAI
GraphAIGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to EUR)

GAIEUR by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (EUR)

Date
8/2/2025
€0.0809
€0
€0.083001
€0.060787
8/1/2025
€0.116385
€0.0809
€0.116385
€0.079849
7/31/2025
€0.103558
€0.116385
€0.119728
€0.091752
7/30/2025
€0.104976
€0.103558
€0.112454
€0.102011
7/29/2025
€0.13366
€0.104976
€0.136474
€0.100916
7/28/2025
€0.178144
€0.13366
€0.183442
€0.14327
7/27/2025
€0.168228
€0.178144
€0.176197
€0.161185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,596
0.22%
Market Cap€2.26T
Volume€33.85B
2
3,444.94
1.83%
Market Cap€415.79B
Volume€27.4B
3
2.84
5.78%
Market Cap€168.15B
Volume€6.24B
5
744.51
2.77%
Market Cap€103.68B
Volume€1.25B
6
160.27
2.47%
Market Cap€86.26B
Volume€4.77B
10
0.2
3.16%
Market Cap€29.41B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

1926
0.01
3.78%
Market Cap€6.13M
Volume€170,919
1927
3.14
3.21%
Market Cap€6.13M
Volume€8,638
Market Cap€6.12M
Volume€1.3M
1930
0.11
0.70%
Market Cap€6.11M
Volume€68,284
Market Cap€6.11M
Volume€7,661

Data provided by Coingecko API