GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
0.31495 -8.26%
Market Cap
€20.99M
8.04%
Volume (24)
871,220
7.71%
Circulating Supply
65,865,591 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
€0.31495

Price Change

€-0.028367712
8.26%
24h Low / 24h High
€0.278632 / €0.344338

Trading Volume

€871,220
7.71%
Volume / Market Cap
0.041497921
Market Dominance
0.00061313906%
Market Rank
#1214

GraphAI Supply

Circulating Supply
65,865,590.943 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
€20,994,305
8.04%

Fully Diluted
Market Cap

€31,874,466
10.71%

GraphAI Price Yesterday

Yesterday's Low / High
€0.28096307 / €0.29485724
Yesterday's Open / Close
€0.29485724 / €0.28096307
Yesterday's Change
9.39%
Yesterday's Volume
€852,647.2

GraphAI Price History

7d Low / 7d High
€0.32702714 / €0.56664537
30d Low / 30d High
€0.28096307 / €0.37828202
90d Low / 90d High
€0.28096307 / €0.42699204
52 Week Low / 52 Week High
€0.28096307 / €0.48352643
All Time HighAug 14, 2025 (14 days ago)
€0.732799
56.08%
All Time LowAug 3, 2025 (25 days ago)
€0.059908
437.28%

Data provided by Coingecko API

GAI to EUR converter

GraphAI
GraphAIGAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAI Safely with 3Commas

Use a proven backtested strategy for GAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GraphAI Price Chart (GAI to EUR)

    GAIEUR by TradingView

    GraphAI Exchanges

    Instant crypto to crypto exchange coming soon!

    GraphAI Historical Price Data (EUR)

    Date
    8/27/2025
    €0.36567
    €0
    €0.36567
    €0.280963
    8/26/2025
    €0.315006
    €0.36567
    €0.378282
    €0.309129
    8/25/2025
    €0.406202
    €0.315006
    €0.406202
    €0.291523
    8/24/2025
    €0.471551
    €0.406202
    €0.472634
    €0.384661
    8/23/2025
    €0.430811
    €0.471551
    €0.435876
    €0.402128
    8/22/2025
    €0.379571
    €0.430811
    €0.483526
    €0.379571
    8/21/2025
    €0.471311
    €0.379571
    €0.473555
    €0.389439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 21 seconds

    Explore Our Other Products for GAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,861
    1.49%
    Market Cap€2.25T
    Volume€38.04B
    2
    4,590.57
    0.21%
    Market Cap€553.88B
    Volume€33.43B
    3
    3.01
    0.47%
    Market Cap€178.9B
    Volume€6.58B
    5
    874.27
    1.87%
    Market Cap€121.68B
    Volume€1.5B
    6
    212.96
    4.32%
    Market Cap€115.13B
    Volume€13.8B
    9
    0.22
    2.16%
    Market Cap€33.69B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€21.04M
    Volume€125,713
    1218
    0.08
    7.73%
    Market Cap€21.03M
    Volume€1.06M
    1213
    0.85
    1.83%
    Market Cap€21.01M
    Volume€826,170
    1215
    0.03
    40.65%
    Market Cap€20.99M
    Volume€1.41M
    1216
    0.03
    2.08%
    Market Cap€20.91M
    Volume€103,486

    Data provided by Coingecko API