GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
0.044223+ 3.80%
Market Cap
€2.73M
2.08%
Volume (24)
290,676
1.11%
Circulating Supply
61,624,052 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
€0.04422309

Price Change

€0.00161894
3.80%
24h Low / 24h High
€0.04224713 / €0.04461479

Trading Volume

€290,676
1.11%
Volume / Market Cap
0.10650726
Market Dominance
0.000080481499%
Market Rank
#2572

GraphAI Supply

Circulating Supply
61,624,051.648 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
€2,729,166
2.08%

Fully Diluted
Market Cap

€4,428,735
2.41%

GraphAI Price Yesterday

Yesterday's Low / High
€0.042878869 / €0.04361367
Yesterday's Open / Close
€0.04361367 / €0.042878869
Yesterday's Change
2.26%
Yesterday's Volume
€250,097.78

GraphAI Price History

7d Low / 7d High
€0.048995867 / €0.061476692
30d Low / 30d High
€0.042878869 / €0.046390616
90d Low / 90d High
€0.042878869 / €0.050025361
52 Week Low / 52 Week High
€0.042878869 / €0.057706828
All Time HighAug 14, 2025 (3 months ago)
€0.732799
93.96%
All Time LowNov 18, 2025 (0 days ago)
€0.04224713
4.83%

Data provided by Coingecko API

GAI to EUR converter

GraphAI
GraphAIGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to EUR)

GAIEUR by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (EUR)

Date
11/17/2025
€0.044913
€0
€0.046391
€0.042879
11/16/2025
€0.047121
€0.044913
€0.050025
€0.044555
11/15/2025
€0.046692
€0.047121
€0.047898
€0.046692
11/14/2025
€0.04887
€0.046692
€0.049399
€0.046119
11/13/2025
€0.050287
€0.04887
€0.05256
€0.047141
11/12/2025
€0.051139
€0.050287
€0.053144
€0.049613
11/11/2025
€0.057707
€0.051139
€0.057707
€0.049913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 35 minutes and 36 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,109
1.35%
Market Cap€1.86T
Volume€109.54B
2
3,145.2
5.48%
Market Cap€379.23B
Volume€41.92B
4
2.24
4.88%
Market Cap€134.32B
Volume€6.04B
5
935.69
4.22%
Market Cap€128.85B
Volume€3.33B
6
141.5
8.83%
Market Cap€78.34B
Volume€8.12B
10
0.16
6.22%
Market Cap€24.63B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

2569
0.00068075
0.35%
Market Cap€2.74M
Volume€107,221
2570
0.00273786
7.04%
Market Cap€2.74M
Volume€151,125
Market Cap€2.74M
Volume€216
2573
0.85
0.07%
Market Cap€2.72M
Volume€120,745
2575
3.28
6.23%
Market Cap€2.72M
Volume€299,524

Data provided by Coingecko API