GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
0.194036 -13.43%
Market Cap
€12.64M
13.70%
Volume (24)
899,916
1.02%
Circulating Supply
65,169,249 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
€0.194036

Price Change

€-0.030097738
13.43%
24h Low / 24h High
€0.193201 / €0.225927

Trading Volume

€899,916
1.02%
Volume / Market Cap
0.071172102
Market Dominance
0.00037661717%
Market Rank
#1515

GraphAI Supply

Circulating Supply
65,169,248.94 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
€12,644,224
13.70%

Fully Diluted
Market Cap

€19,402,133
11.85%

GraphAI Price Yesterday

Yesterday's Low / High
€0.21936866 / €0.22082084
Yesterday's Open / Close
€0.22082084 / €0.21936866
Yesterday's Change
11.84%
Yesterday's Volume
€979,883.48

GraphAI Price History

7d Low / 7d High
€0.24816615 / €0.40076675
30d Low / 30d High
€0.2113909 / €0.24963531
90d Low / 90d High
€0.2113909 / €0.26050498
52 Week Low / 52 Week High
€0.2113909 / €0.35788968
All Time HighAug 14, 2025 (1 months ago)
€0.732799
73.54%
All Time LowAug 3, 2025 (1 months ago)
€0.059908
223.63%

Data provided by Coingecko API

GAI to EUR converter

GraphAI
GraphAIGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to EUR)

GAIEUR by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (EUR)

Date
9/24/2025
€0.235713
€0
€0.235713
€0.211391
9/23/2025
€0.227102
€0.235713
€0.256019
€0.21591
9/22/2025
€0.24617
€0.227102
€0.246951
€0.216672
9/21/2025
€0.25231
€0.24617
€0.260653
€0.241664
9/20/2025
€0.271725
€0.25231
€0.274465
€0.247072
9/19/2025
€0.310357
€0.271725
€0.32289
€0.262041
9/18/2025
€0.356769
€0.310357
€0.35789
€0.29416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 14 minutes and 17 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,868
0.61%
Market Cap€2.23T
Volume€49.43B
2
4,023.19
3.67%
Market Cap€485.9B
Volume€38.55B
4
2.85
1.03%
Market Cap€170.23B
Volume€6.5B
5
993.31
2.58%
Market Cap€138.46B
Volume€2.07B
6
204.97
2.62%
Market Cap€111.44B
Volume€7.76B
8
0.23
2.41%
Market Cap€35.42B
Volume€3.25B

Data provided by Coingecko API

More Cryptocurrencies

1512
0.00154427
1.04%
Market Cap€12.7M
Volume€274,186
Market Cap€12.77M
Volume€2
1514
0.08
2.86%
Market Cap€12.66M
Volume€2.24M
1516
0.01
2.82%
Market Cap€12.64M
Volume€21.74M
1517
Market Cap€12.6M
Volume€1.09M

Data provided by Coingecko API