GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
RUB 12.21 -18.11%
Market Cap
RUB 780.01M
18.72%
Volume (24)
RUB 133,206,410
0.46%
Circulating Supply
63,865,574 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
RUB 12.21

Price Change

RUB -2.699355
18.11%
24h Low / 24h High
RUB 11.19 / RUB 14.91

Trading Volume

RUB 133,206,410
0.46%
Volume / Market Cap
0.17077578
Market Dominance
0.00022448667%
Market Rank
#1872

GraphAI Supply

Circulating Supply
63,865,573.92 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
RUB 780,007,630
18.72%

Fully Diluted
Market Cap

RUB 1,221,327,200
3.40%

GraphAI Price Yesterday

Yesterday's Low / High
RUB 12.316864 / RUB 12.970261
Yesterday's Open / Close
RUB 12.970261 / RUB 12.316864
Yesterday's Change
3.43%
Yesterday's Volume
RUB 136,157,570

GraphAI Price History

7d Low / 7d High
RUB 0.14038397 / RUB 0.28521995
30d Low / 30d High
RUB 11.441202 / RUB 17.371063
90d Low / 90d High
RUB 11.441202 / RUB 21.544839
52 Week Low / 52 Week High
RUB 11.441202 / RUB 23.543107
All Time HighAug 14, 2025 (1 months ago)
RUB 68.13
82.07%
All Time LowAug 3, 2025 (2 months ago)
RUB 5.55
120.20%

Data provided by Coingecko API

GAI to RUB converter

GraphAI
GraphAIGAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to RUB)

GAIRUB by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (RUB)

Date
10/9/2025
RUB 16.304944
RUB 0
RUB 16.304944
RUB 11.441202
10/8/2025
RUB 17.376641
RUB 16.304944
RUB 17.517152
RUB 16.344406
10/7/2025
RUB 20.207887
RUB 17.376641
RUB 20.207887
RUB 17.592916
10/6/2025
RUB 21.061252
RUB 20.207887
RUB 21.544839
RUB 20.122985
10/5/2025
RUB 19.214618
RUB 21.061252
RUB 22.731688
RUB 19.214618
10/4/2025
RUB 21.082705
RUB 19.214618
RUB 21.082705
RUB 18.805281
10/3/2025
RUB 23.532743
RUB 21.082705
RUB 23.543107
RUB 21.350976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 21 minutes and 40 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,257
0.60%
Market CapRUB 2.42T
VolumeRUB 71.16B
2
RUB 4,347.8
2.23%
Market CapRUB 524.87B
VolumeRUB 40.99B
4
RUB 1,267.74
1.39%
Market CapRUB 176.47B
VolumeRUB 6.1B
5
RUB 2.82
0.67%
Market CapRUB 168.74B
VolumeRUB 5.2B
6
RUB 220.73
3.23%
Market CapRUB 120.66B
VolumeRUB 7.54B
8
RUB 0.249833
0.08%
Market CapRUB 37.79B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1869
RUB 0.867554
0.99%
Market CapRUB 780.74M
VolumeRUB 448,746
1870
RUB 1.43
3.02%
Market CapRUB 780.57M
VolumeRUB 6.72M
1871
RUB 8.67
5.76%
Market CapRUB 780.31M
VolumeRUB 75,853
1873
RUB 0.01082901
0%
Market CapRUB 781.99M
VolumeRUB 41,169
1874
RUB 0.781141
26.17%
Market CapRUB 778.78M
VolumeRUB 97.88M

Data provided by Coingecko API