x420 (X420) Live Price

x420 logo
X420x420
$0.000002 -0.46%
Market Cap
$150,988
0.46%
Volume (24)
$15
0.31%
Circulating Supply
100,000,000,000 X420
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X420 price Statistics

x420 Price Today

x420 Price
$0.00000151

Price Change

$<0.000001
0.46%
24h Low / 24h High
$0.00000146 / $0.00000153

Trading Volume

$14.72
0.31%
Volume / Market Cap
0.000097491191
Market Dominance
0.0000051864835%
Market Rank
#5264

x420 Supply

Circulating Supply
100,000,000,000 X420
Total Supply
100,000,000,000 X420
Max Supply
100,000,000,000 X420

x420 Market Cap

Market Cap
$150,988
0.46%

Fully Diluted
Market Cap

$150,988
0.05%

x420 Price Yesterday

Yesterday's Low / High
$0.0000015082873 / $0.0000015129302
Yesterday's Open / Close
$0.0000015082873 / $0.0000015129302
Yesterday's Change
0.04%
Yesterday's Volume
$23.575293

x420 Price History

7d Low / 7d High
$0.0000014749598 / $0.0000016007086
30d Low / 30d High
$0.0000014749598 / $0.0000015204617
90d Low / 90d High
$0.0000014749598 / $0.0000016007086
52 Week Low / 52 Week High
$0.0000014749598 / $0.0000016007086
All Time HighOct 27, 2025 (11 months ago)
$0.0000377
95.99%
All Time LowJun 26, 2026 (3 months ago)
$0.00000106
42.78%

Data provided by Coingecko API

X420 to USD converter

x420
x420X420
USD
USDUSD

Data provided by Coingecko API

Real-Time x420 Price Chart (X420 to USD)

X420USD by TradingView

x420 Exchanges

Instant crypto to crypto exchange coming soon!

x420 Historical Price Data (USD)

Date
10/15/2026
$0.000001
$0.000002
$0.000002
$0.000001
10/14/2026
$0.000002
$0.000001
$0.000002
$0.000001
10/13/2026
$0.000002
$0.000002
$0.000002
$0.000002
10/12/2026
$0.000002
$0.000002
$0.000002
$0.000002
10/11/2026
$0.000002
$0.000002
$0.000002
$0.000002
10/10/2026
$0.000002
$0.000002
$0.000002
$0.000002
10/9/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

X420 Price Live Data

The live price of X420 is $ 0.000002 per (X420/USD) today with a current market cap of 150,988 USD. 24-hour trading volume is $ 15 USD. X420 to USD price is updated in real-time. x420 is -0.46% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 X420.

x420 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X420 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 42 minutes and 37 seconds

Explore Our Other Products for X420

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

4825
$0.00392977
3.89%
Market Cap$202,636
Volume$9,867
4826
$0.00020239
4.80%
Market Cap$202,300
Volume$688
4827
$0.00025473
4.49%
Market Cap$202,251
Volume$29,202
4828
$0.00001798
6.91%
Market Cap$202,242
Volume$3,124
4829
$0.00020195
28.72%
Market Cap$201,951
Volume$24,495
4830
Market Cap$201,796
Volume$1,338
4831
$0.00020179
3.57%
Market Cap$201,778
Volume$34,998
4832
$0.00026328
0.00%
Market Cap$201,592
Volume$109
4833
$0.00438329
4.90%
Market Cap$201,407
Volume$15,549
4834
$0.00445446
1.13%
Market Cap$201,368
Volume$2,481
4835
$0.00000221
1.23%
Market Cap$201,225
Volume$66,093
4836
Market Cap$201,112
Volume$15
4837
$0.00021135
10.96%
Market Cap$201,092
Volume$2,006
4838
$0.00021434
0.54%
Market Cap$200,941
Volume$1,015
4839
$0.00410044
6.85%
Market Cap$200,787
Volume$3
$0.00055335
0%
Market Cap$200,700
Volume$3
4840
$0.00020038
3.61%
Market Cap$200,382
Volume$6,433
4841
$0.00042459
0%
Market Cap$200,260
Volume$18
4842
$0.00129142
0.33%
Market Cap$200,076
Volume$5
4843
$0.00021769
16.94%
Market Cap$199,916
Volume$38,371
4844
$0.00019966
10.20%
Market Cap$199,662
Volume$1,758
4845
$0.00057542
0%
Market Cap$199,643
Volume$2
4846
Market Cap$199,532
Volume$37,334
4847
$0.00019939
3.83%
Market Cap$199,388
Volume$4
4848
Market Cap$199,236
Volume$2
$0.00049829
0%
Market Cap$199,006
Volume$15
$0.00019897
0%
Market Cap$198,973
Volume$4
4849
$0.00032715
2.53%
Market Cap$198,881
Volume$15,250
4850
$0.00092799
14.41%
Market Cap$198,808
Volume$250
$0.0001988
0%
Market Cap$198,799
Volume$6
4851
$0.00019879
1.01%
Market Cap$198,764
Volume$50,391
4852
Market Cap$198,275
Volume$2
$0.00025791
0%
Market Cap$198,178
Volume$113
4853
$0.00019808
3.69%
Market Cap$198,082
Volume$9,519
4854
$0.00019808
12.43%
Market Cap$198,077
Volume$27,593
$0.00047049
0%
Market Cap$197,931
Volume$15
4855
$0.00021057
2.46%
Market Cap$197,924
Volume$38,984
4856
$0.00197717
3.35%
Market Cap$197,717
Volume$18
4857
$0.01
3.03%
Market Cap$197,629
Volume$528
Market Cap$197,559
Volume$48
4859
$0.00000197
6.35%
Market Cap$197,475
Volume$2,173
Market Cap$197,066
Volume$74
Market Cap$196,953
Volume$19
4861
$0.00401885
7.10%
Market Cap$196,687
Volume$5
4862
$0.0001966
0.83%
Market Cap$196,598
Volume$35,632
Market Cap$196,325
Volume$1
Market Cap$196,228
Volume$3,416
4864
$0.00019618
24.17%
Market Cap$196,178
Volume$11,412
4865
$0.00019606
2.18%
Market Cap$196,000
Volume$146
4866
$0.0004958
0.88%
Market Cap$195,893
Volume$6,486
$0.00096769
0%
Market Cap$195,823
Volume$58
4867
$0.00195821
0.99%
Market Cap$195,821
Volume$138
4868
$0.00019582
6.24%
Market Cap$195,820
Volume$42
4869
$0.01
8.95%
Market Cap$195,804
Volume$411
$0.00389724
0%
Market Cap$195,758
Volume$132
4870
$0.00001958
3.10%
Market Cap$195,754
Volume$159
4871
Market Cap$195,562
Volume$11
4872
Market Cap$195,435
Volume$329
Market Cap$195,372
Volume$58,394
4874
$0.00019619
15.45%
Market Cap$195,274
Volume$6,328
4875
Market Cap$195,183
Volume$4
4876
$0.00195105
2.09%
Market Cap$195,105
Volume$110
4877
$0.00026067
8.67%
Market Cap$194,819
Volume$1,730
$0.00019503
0%
Market Cap$194,590
Volume$18
4878
$0.00195045
0.52%
Market Cap$194,237
Volume$1,001
Market Cap$194,202
Volume$7,637
4880
$0.00000194
4.13%
Market Cap$194,200
Volume$46
Market Cap$194,172
Volume$8
4882
$0.00062229
2.46%
Market Cap$194,149
Volume$227
4883
$0.00021915
0.58%
Market Cap$194,067
Volume$2,681
Market Cap$194,060
Volume$22,610
4885
$0.00022517
2.57%
Market Cap$193,950
Volume$246
4886
$0.00312302
0.34%
Market Cap$193,732
Volume$40
4887
$0.00019379
25.32%
Market Cap$193,715
Volume$37,826
4888
$0.03
2.42%
Market Cap$193,711
Volume$205
Market Cap$193,488
Volume$1.34M
4890
Market Cap$193,451
Volume$1,698
4891
Market Cap$193,409
Volume$22
Market Cap$193,340
Volume$42
4892
$0.00027584
0.55%
Market Cap$193,256
Volume$616
Market Cap$193,206
Volume$73
4893
Market Cap$193,138
Volume$157
4894
$0.00038707
0.73%
Market Cap$193,137
Volume$930
4895
$0.00082123
1.84%
Market Cap$193,070
Volume$705
$0.00083311
0%
Market Cap$193,003
Volume$20
4896
$0.00019284
17.09%
Market Cap$192,842
Volume$29,018
4897
$0.00057354
0.14%
Market Cap$192,601
Volume$3,102
4898
Market Cap$192,585
Volume$41
4899
$0.00024741
2.41%
Market Cap$192,541
Volume$78
$0.00283072
0%
Market Cap$192,494
Volume$17
4900
$0.00019249
2.37%
Market Cap$192,490
Volume$5
4901
$0.00019254
2.29%
Market Cap$192,447
Volume$94
4902
$0.00038374
15.78%
Market Cap$192,380
Volume$22,584
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4903
$0.00019208
7.60%
Market Cap$192,082
Volume$4,597
4904
$0.00019202
1.96%
Market Cap$192,024
Volume$979
4905
$0.0004732
0.23%
Market Cap$191,952
Volume$1,298
4825
$0.00392977
3.89%
Market Cap$202,636
Volume$9,867
4826
$0.00020239
4.80%
Market Cap$202,300
Volume$688

Data provided by Coingecko API