x420 (X420) Live Price

x420 logo
X420x420
$0.000002 -0.30%
Market Cap
$167,918
0.30%
Volume (24)
$4
0.00%
Circulating Supply
100,000,000,000 X420
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X420 price Statistics

x420 Price Today

x420 Price
$0.00000168

Price Change

$<0.000001
0.30%
24h Low / 24h High
$0.00000168 / $0.00000171

Trading Volume

$3.98
0.00%
Volume / Market Cap
0.000023702045
Market Dominance
0.0000058511665%
Market Rank
#5197

x420 Supply

Circulating Supply
100,000,000,000 X420
Total Supply
100,000,000,000 X420
Max Supply
100,000,000,000 X420

x420 Market Cap

Market Cap
$167,918
0.30%

Fully Diluted
Market Cap

$167,918
1.84%

x420 Price Yesterday

Yesterday's Low / High
$0.0000017106725 / $0.0000017107028
Yesterday's Open / Close
$0.0000017106725 / $0.0000017107028
Yesterday's Change
1.79%
Yesterday's Volume
$6.8018145

x420 Price History

7d Low / 7d High
$0.0000016585114 / $0.0000017714497
30d Low / 30d High
$0.0000016735851 / $0.0000017107028
90d Low / 90d High
$0.0000016585114 / $0.0000017381032
52 Week Low / 52 Week High
$0.0000016585114 / $0.0000017705713
All Time HighOct 27, 2025 (11 months ago)
$0.0000377
95.55%
All Time LowJun 26, 2026 (3 months ago)
$0.00000106
58.79%

Data provided by Coingecko API

X420 to USD converter

x420
x420X420
USD
USDUSD

Data provided by Coingecko API

Real-Time x420 Price Chart (X420 to USD)

X420USD by TradingView

x420 Exchanges

Instant crypto to crypto exchange coming soon!

x420 Historical Price Data (USD)

Date
10/2/2026
$0.000002
$0
$0.000002
$0.000002
10/1/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/30/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/29/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/28/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/27/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/26/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

X420 Price Live Data

The live price of X420 is $ 0.000002 per (X420/USD) today with a current market cap of 167,918 USD. 24-hour trading volume is $ 4 USD. X420 to USD price is updated in real-time. x420 is -0.30% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 X420.

x420 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X420 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 21 minutes and 1 second

Explore Our Other Products for X420

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4739
Market Cap$227,985
Volume$24
4740
$0.72
9.79%
Market Cap$227,958
Volume$6,468
4741
$0.00000228
2.12%
Market Cap$227,856
Volume$435
4742
$0.00031002
0.17%
Market Cap$227,677
Volume$528
$0.00022759
0%
Market Cap$227,589
Volume$2
4743
$0.00015171
0%
Market Cap$227,563
Volume$614
Market Cap$227,429
Volume$1
Market Cap$227,419
Volume$29,082
4745
$105.73
0.72%
Market Cap$227,060
Volume$150
$0.00000004
0%
Market Cap$226,900
Volume$79
4746
$0.00023381
0%
Market Cap$226,883
Volume$1,399
4747
$0.00022677
1.46%
Market Cap$226,762
Volume$140
4748
$0.00008517
15.53%
Market Cap$226,378
Volume$2,554
4749
$0.00029805
5.29%
Market Cap$226,081
Volume$638
4750
$0.00161494
3.68%
Market Cap$226,029
Volume$246
4751
$0.00019059
1.60%
Market Cap$225,804
Volume$1
4752
$0.00000107
0%
Market Cap$225,532
Volume$8
4753
$0.00023686
11.73%
Market Cap$225,375
Volume$4,215
4755
$0.02
6.96%
Market Cap$225,186
Volume$5,251
4754
$0.00022516
4.91%
Market Cap$225,146
Volume$1,048
4757
$0.00022521
43.45%
Market Cap$225,127
Volume$44,140
$0.01
0%
Market Cap$224,798
Volume$1
4756
$0.00022462
0.80%
Market Cap$224,609
Volume$116
$0.00112276
0%
Market Cap$224,553
Volume$34
Market Cap$224,334
Volume$3
4759
$0.00022332
0.86%
Market Cap$223,274
Volume$246
Market Cap$223,220
Volume$26,610
4762
$0.00000053
0.59%
Market Cap$223,021
Volume$196
4761
$0.00022743
3.06%
Market Cap$223,018
Volume$6,418
4763
$0.00264086
0%
Market Cap$222,767
Volume$202
4764
$0.00000149
0%
Market Cap$222,377
Volume$36
4765
$0.00027815
2.99%
Market Cap$222,225
Volume$109
Market Cap$222,210
Volume$276
4766
$0.00022225
1.88%
Market Cap$222,202
Volume$1,365
4769
Market Cap$221,946
Volume$5
Market Cap$221,935
Volume$444
4770
$0.00022175
2.35%
Market Cap$221,670
Volume$777
$0.00318554
0%
Market Cap$221,182
Volume$1
4771
$0.0002211
1.72%
Market Cap$221,090
Volume$267
$0.05
0%
Market Cap$220,973
Volume$2
4773
$0.00022087
0.92%
Market Cap$220,803
Volume$414
4774
$0.00022289
11.69%
Market Cap$220,710
Volume$4,777
4772
$0.06
10.68%
Market Cap$220,612
Volume$21,803
4775
$0.00031993
1.80%
Market Cap$220,498
Volume$482
4776
$0.00022047
79.41%
Market Cap$220,478
Volume$42,539
4777
$0.0008491
3.17%
Market Cap$220,206
Volume$84
4780
Market Cap$220,151
Volume$314
4778
$0.00029345
20.47%
Market Cap$220,075
Volume$4,888
4779
Market Cap$220,069
Volume$24,767
Market Cap$219,666
Volume$4,075
4783
$0.00021963
4.71%
Market Cap$219,619
Volume$809
4781
Market Cap$219,608
Volume$311
4785
$0.00031932
3.19%
Market Cap$219,472
Volume$3,816
4784
$0.00021946
5.22%
Market Cap$219,447
Volume$5,048
4786
$0.0002819
1.77%
Market Cap$219,377
Volume$503
4788
$0.00447567
0.86%
Market Cap$219,162
Volume$9
4787
$0.00177658
12.36%
Market Cap$219,090
Volume$2,569
4789
$0.00022127
2.86%
Market Cap$218,924
Volume$2,201
4790
$0.00021875
0.28%
Market Cap$218,744
Volume$82
4791
$0.00024414
0.09%
Market Cap$218,617
Volume$1,085
4792
$0.00391336
0.06%
Market Cap$218,586
Volume$65,602
$0.0010801
0%
Market Cap$218,570
Volume$90
4793
Market Cap$218,469
Volume$5
Market Cap$218,289
Volume$11
4795
$0.00024627
8.52%
Market Cap$218,069
Volume$3,461
4796
$0.00005346
2.15%
Market Cap$217,947
Volume$38
4797
Market Cap$217,767
Volume$23
4798
$0.00000003
4.01%
Market Cap$217,604
Volume$2,465
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
Market Cap$217,334
Volume$38
4800
Market Cap$217,254
Volume$629
4801
$0.00028287
1.73%
Market Cap$217,108
Volume$157
4802
$0.00000219
8.36%
Market Cap$216,934
Volume$30,368
Market Cap$216,718
Volume$494
4805
$0.00174319
24.51%
Market Cap$216,625
Volume$2,131
4806
Market Cap$216,593
Volume$156
4808
$0.00216425
0%
Market Cap$216,419
Volume$72
4804
$0.00021629
3.01%
Market Cap$216,402
Volume$29
4807
$0.00054764
0.42%
Market Cap$216,373
Volume$13,703
4810
$0.00021696
0.94%
Market Cap$215,950
Volume$33,339
4811
$0.00051537
0.43%
Market Cap$215,895
Volume$56
4803
$0.00030809
2.93%
Market Cap$215,843
Volume$1,099
4812
Market Cap$215,840
Volume$1
$0.00028079
0%
Market Cap$215,758
Volume$26
4813
$0.00021574
1.09%
Market Cap$215,742
Volume$14,038
4815
$1.12
0.07%
Market Cap$215,256
Volume$458,162
Market Cap$215,254
Volume$2,474
4817
$0.00021567
1.60%
Market Cap$215,190
Volume$4,218
4818
$0.32
2.20%
Market Cap$215,172
Volume$483
4820
$0.00416953
1.13%
Market Cap$214,993
Volume$10,720
4819
Market Cap$214,959
Volume$436
Market Cap$214,949
Volume$1
4821
$0.00214873
6.56%
Market Cap$214,867
Volume$2,318
4822
$0.00002148
3.23%
Market Cap$214,832
Volume$181
4739
Market Cap$227,985
Volume$24
4740
$0.72
9.79%
Market Cap$227,958
Volume$6,468

Data provided by Coingecko API