x420 (X420) Live Price

x420 logo
X420x420
$0.000002 -1.24%
Market Cap
$163,987
1.24%
Volume (24)
$12
0.03%
Circulating Supply
100,000,000,000 X420
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X420 price Statistics

x420 Price Today

x420 Price
$0.00000164

Price Change

$<0.000001
1.24%
24h Low / 24h High
$0.00000163 / $0.00000167

Trading Volume

$12.27
0.03%
Volume / Market Cap
0.000074823004
Market Dominance
0.0000061320064%
Market Rank
#4825

x420 Supply

Circulating Supply
100,000,000,000 X420
Total Supply
100,000,000,000 X420
Max Supply
100,000,000,000 X420

x420 Market Cap

Market Cap
$163,987
1.24%

Fully Diluted
Market Cap

$163,987
1.21%

x420 Price Yesterday

Yesterday's Low / High
$0.0000016597164 / $0.0000016602056
Yesterday's Open / Close
$0.0000016597164 / $0.0000016602056
Yesterday's Change
1.20%
Yesterday's Volume
$30.590331

x420 Price History

7d Low / 7d High
$0.0000015652784 / $0.0000016739626
30d Low / 30d High
$0.0000015652784 / $0.0000016627995
90d Low / 90d High
$0.0000015652784 / $0.0000016739626
52 Week Low / 52 Week High
$0.0000015652784 / $0.0000016739626
All Time HighOct 27, 2025 (10 months ago)
$0.0000377
95.65%
All Time LowJun 26, 2026 (2 months ago)
$0.00000106
55.07%

Data provided by Coingecko API

X420 to USD converter

x420
x420X420
USD
USDUSD

Data provided by Coingecko API

Real-Time x420 Price Chart (X420 to USD)

X420USD by TradingView

x420 Exchanges

Instant crypto to crypto exchange coming soon!

x420 Historical Price Data (USD)

Date
9/11/2026
$0.000002
$0
$0.000002
$0.000002
9/10/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/9/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/8/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/7/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/5/2026
$0.000002
$0
$0.000002
$0.000002

Data provided by Coingecko API

X420 Price Live Data

The live price of X420 is $ 0.000002 per (X420/USD) today with a current market cap of 163,987 USD. 24-hour trading volume is $ 12 USD. X420 to USD price is updated in real-time. x420 is -1.24% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 X420.

x420 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X420 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 14 minutes and 36 seconds

Explore Our Other Products for X420

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,152
0.32%
Market Cap$1.55T
Volume$16.87B
2
$2,521.91
0.69%
Market Cap$307.77B
Volume$9.4B
4
$726.22
0.01%
Market Cap$96.7B
Volume$810.93M
5
$1.37
0.10%
Market Cap$85.85B
Volume$1.14B
7
$101.43
1.14%
Market Cap$59.5B
Volume$2.15B
12
$0.08
0.46%
Market Cap$13.23B
Volume$376.17M

Data provided by Coingecko API

More Cryptocurrencies

4307
$0.0025122
1.00%
Market Cap$251,080
Volume$10
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4308
$0.00025046
25.58%
Market Cap$250,463
Volume$302
4309
$0.03
1.85%
Market Cap$250,246
Volume$128,585
4310
$0.02
0.38%
Market Cap$250,123
Volume$14
4311
$0.00000274
1.84%
Market Cap$250,076
Volume$65,639
4313
Market Cap$249,798
Volume$75
4315
$0.00073426
7.11%
Market Cap$249,650
Volume$71,953
Market Cap$249,530
Volume$575
4243
Market Cap$249,475
Volume$2
4312
$0.00100794
0.36%
Market Cap$249,464
Volume$125,287
4316
$0.00024931
1.22%
Market Cap$249,307
Volume$12
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4317
$0.00000249
6.27%
Market Cap$249,272
Volume$5,723
Market Cap$249,158
Volume$7
4319
Market Cap$248,945
Volume$2,144
4320
$0.00024891
4.01%
Market Cap$248,907
Volume$5,358
4321
$0.01
0.57%
Market Cap$248,676
Volume$175
Market Cap$248,614
Volume$72
4323
$0.00000025
5.29%
Market Cap$247,987
Volume$2,108
4324
$0.00159347
0.61%
Market Cap$247,959
Volume$17,343
4326
Market Cap$247,822
Volume$53
4327
$0.00025283
0.40%
Market Cap$247,774
Volume$1,142
4328
$0.00004354
0.40%
Market Cap$247,651
Volume$5
4266
Market Cap$247,639
Volume$1,128
4325
$0.35
0.07%
Market Cap$247,574
Volume$559,502
4329
$0.00099029
0.10%
Market Cap$247,573
Volume$59
Market Cap$246,591
Volume$487
4331
Market Cap$246,445
Volume$82
4332
Market Cap$246,224
Volume$60
4333
$0.00158788
0.86%
Market Cap$246,007
Volume$23
4334
$0.00000259
2.40%
Market Cap$245,827
Volume$1,436
4314
$0.03
0%
Market Cap$245,655
Volume$19
4335
$0.37
14.80%
Market Cap$245,652
Volume$62,859
4336
$0.00024538
1.29%
Market Cap$245,383
Volume$344
Market Cap$245,187
Volume$136,853
4348
$0.00000104
0%
Market Cap$245,087
Volume$11
4343
$0.00024495
5.33%
Market Cap$244,942
Volume$35,894
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,725
Volume$304
4339
$0.25
27.43%
Market Cap$244,537
Volume$1,836
4340
$0.0002445
0.58%
Market Cap$244,471
Volume$28
4341
$0.00000024
2.96%
Market Cap$244,464
Volume$4
4269
$0.00027047
0%
Market Cap$244,345
Volume$151
4342
$0.00000027
3.32%
Market Cap$243,869
Volume$26
4344
$0.00024383
0.92%
Market Cap$243,719
Volume$3,743
4345
$0.01
0.34%
Market Cap$243,316
Volume$351
4346
$0.00024325
5.21%
Market Cap$243,249
Volume$2,120
4349
Market Cap$243,220
Volume$7
Market Cap$243,057
Volume$811,287
4308
Market Cap$242,926
Volume$1,177
4348
$0.00061482
3.20%
Market Cap$242,921
Volume$8,802
4349
$0.00000046
1.20%
Market Cap$242,746
Volume$115
Market Cap$241,840
Volume$4
4306
Market Cap$239,967
Volume$122
4351
$0.00347734
1.67%
Market Cap$239,936
Volume$14
4352
$0.01
1.66%
Market Cap$239,744
Volume$4,362
4353
$0.00024107
0.53%
Market Cap$239,427
Volume$143
4354
$0.00063611
4.70%
Market Cap$239,299
Volume$16,974
4355
$0.00023777
1.11%
Market Cap$238,736
Volume$946
4356
$0.00023847
0%
Market Cap$238,470
Volume$306
4357
$0.00023843
7.06%
Market Cap$238,425
Volume$114,025
4358
$0.00023828
18.25%
Market Cap$238,283
Volume$86,714
4388
$0.00026068
0%
Market Cap$238,231
Volume$1,043
4359
$0.00023818
1.44%
Market Cap$238,155
Volume$319
4360
$0.00195063
2.49%
Market Cap$238,062
Volume$23,191
Market Cap$238,026
Volume$1,119
4362
$0.00024436
36.75%
Market Cap$238,009
Volume$27,866
4363
$0.00023794
4.28%
Market Cap$237,913
Volume$1,715
4364
$0.00023769
5.48%
Market Cap$237,686
Volume$33,440
4365
$0.00237531
6.07%
Market Cap$237,531
Volume$4,728
4366
$0.0023741
0.37%
Market Cap$237,410
Volume$320
4367
$13.72
3.96%
Market Cap$237,153
Volume$473
4368
$0
2.62%
Market Cap$236,871
Volume$12
$0.00047337
0%
Market Cap$236,685
Volume$3
4369
$0.00023667
0.53%
Market Cap$236,672
Volume$8
4370
$0.00023795
0.88%
Market Cap$236,669
Volume$181,700
4371
$0.00023658
1.49%
Market Cap$236,581
Volume$156,784
4372
$0.69
15.40%
Market Cap$236,064
Volume$74,853
Market Cap$235,917
Volume$29,793
Market Cap$235,903
Volume$112
4375
$0.00023564
0.37%
Market Cap$235,532
Volume$365
4376
Market Cap$235,295
Volume$86
4377
Market Cap$235,196
Volume$4
Market Cap$234,994
Volume$539,502
4344
$0.28
0%
Market Cap$234,891
Volume$26
4379
$0.00023647
0.32%
Market Cap$234,854
Volume$710
4380
$0.0001653
0.43%
Market Cap$234,841
Volume$42,463
4381
$0.00023512
1.72%
Market Cap$234,610
Volume$789
Market Cap$234,583
Volume$55
4382
Market Cap$234,401
Volume$1,250
4383
$0.00078595
0.86%
Market Cap$234,166
Volume$966
4384
Market Cap$233,952
Volume$9,093
4385
$0.00002924
0.79%
Market Cap$233,901
Volume$393
4386
$0.00023393
4.68%
Market Cap$233,841
Volume$26,685
4387
$0.04
0.94%
Market Cap$233,432
Volume$37
4388
$0.00023327
4.93%
Market Cap$233,274
Volume$602
4389
$0.00023316
0.45%
Market Cap$233,156
Volume$5
4307
$0.0025122
1.00%
Market Cap$251,080
Volume$10
4280
$0.00363608
0%
Market Cap$250,542
Volume$17

Data provided by Coingecko API