x420 (X420) Live Price

x420 logo
X420x420
$0.000002+ 4.66%
Market Cap
$166,063
4.67%
Volume (24)
$31
0.32%
Circulating Supply
100,000,000,000 X420
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X420 price Statistics

x420 Price Today

x420 Price
$0.00000166

Price Change

$<0.000001
4.66%
24h Low / 24h High
$0.00000157 / $0.00000168

Trading Volume

$30.61
0.32%
Volume / Market Cap
0.00018432763
Market Dominance
0.0000062096347%
Market Rank
#4874

x420 Supply

Circulating Supply
100,000,000,000 X420
Total Supply
100,000,000,000 X420
Max Supply
100,000,000,000 X420

x420 Market Cap

Market Cap
$166,063
4.67%

Fully Diluted
Market Cap

$166,063
5.60%

x420 Price Yesterday

Yesterday's Low / High
$0.0000015700574 / $0.0000015751364
Yesterday's Open / Close
$0.0000015700574 / $0.0000015751364
Yesterday's Change
5.56%
Yesterday's Volume
$28.086368

x420 Price History

7d Low / 7d High
$0.0000015652784 / $0.0000016739626
30d Low / 30d High
$0.0000015652784 / $0.0000016071796
90d Low / 90d High
$0.0000015652784 / $0.0000016739626
52 Week Low / 52 Week High
$0.0000015652784 / $0.0000016739626
All Time HighOct 27, 2025 (10 months ago)
$0.0000377
95.60%
All Time LowJun 26, 2026 (2 months ago)
$0.00000106
57.03%

Data provided by Coingecko API

X420 to USD converter

x420
x420X420
USD
USDUSD

Data provided by Coingecko API

Real-Time x420 Price Chart (X420 to USD)

X420USD by TradingView

x420 Exchanges

Instant crypto to crypto exchange coming soon!

x420 Historical Price Data (USD)

Date
9/10/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/9/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/8/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/7/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/5/2026
$0.000002
$0
$0.000002
$0.000002
9/4/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

X420 Price Live Data

The live price of X420 is $ 0.000002 per (X420/USD) today with a current market cap of 166,063 USD. 24-hour trading volume is $ 31 USD. X420 to USD price is updated in real-time. x420 is +4.66% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 X420.

x420 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X420 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 45 minutes and 14 seconds

Explore Our Other Products for X420

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,139
0.02%
Market Cap$1.55T
Volume$34.87B
2
$2,543.84
3.29%
Market Cap$310.41B
Volume$24.1B
4
$724.17
1.68%
Market Cap$96.42B
Volume$1.11B
5
$1.36
0.48%
Market Cap$85.32B
Volume$2.75B
7
$101.4
1.92%
Market Cap$59.47B
Volume$4.28B
12
$0.08
0.77%
Market Cap$13.14B
Volume$781.04M

Data provided by Coingecko API

More Cryptocurrencies

4347
$0.00024874
3.83%
Market Cap$248,736
Volume$202
4348
$0.00025795
4.20%
Market Cap$248,593
Volume$3,659
4349
$0.00024988
8.10%
Market Cap$248,526
Volume$96,854
4350
$0.00024941
5.41%
Market Cap$248,433
Volume$923
4351
$0.00025339
1.59%
Market Cap$248,321
Volume$1,151
4246
$0.02
1.14%
Market Cap$248,105
Volume$29
4352
$0.00099183
2.99%
Market Cap$247,956
Volume$1,223
4353
$103.47
2.13%
Market Cap$247,731
Volume$45,610
4354
$0.00159869
24.06%
Market Cap$247,681
Volume$20
4368
Market Cap$247,581
Volume$2,284
4357
$0.35
0.26%
Market Cap$247,561
Volume$550,112
4355
Market Cap$247,203
Volume$54
4360
$14.3
0.39%
Market Cap$247,105
Volume$576
4356
$0.00024701
0.75%
Market Cap$246,980
Volume$6,766
4358
Market Cap$246,816
Volume$210
4359
$0.00209933
8.01%
Market Cap$246,545
Volume$655
4362
$0.01
1.27%
Market Cap$246,271
Volume$3,722
4363
$0
5.32%
Market Cap$245,824
Volume$971
4314
$0.03
0%
Market Cap$245,655
Volume$19
Market Cap$245,627
Volume$849,205
4361
$0.00201051
1.12%
Market Cap$245,371
Volume$29,258
Market Cap$244,960
Volume$9
Market Cap$244,952
Volume$6,228
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4367
$0.00026464
9.99%
Market Cap$244,770
Volume$4,709
$0.91
0%
Market Cap$244,759
Volume$261
4370
$0.00024453
4.70%
Market Cap$244,422
Volume$4,770
4284
$0.00026488
0.32%
Market Cap$244,355
Volume$83
4371
$0.00021759
0.42%
Market Cap$244,350
Volume$617
4269
$0.00027047
0.12%
Market Cap$244,345
Volume$151
4372
$0.00024437
1.38%
Market Cap$244,339
Volume$4
4373
$0.0035386
1.83%
Market Cap$244,162
Volume$11
Market Cap$244,126
Volume$152,099
4295
$0.0002438
0%
Market Cap$243,799
Volume$1
4375
$0.00024388
2.43%
Market Cap$243,787
Volume$40,510
4376
$0.01
0.08%
Market Cap$243,548
Volume$248
4308
Market Cap$242,926
Volume$1,177
4377
$0.00079214
15.63%
Market Cap$242,585
Volume$6,154
Market Cap$242,519
Volume$874
4378
$0.00000242
3.00%
Market Cap$242,369
Volume$5,614
4378
$0.00121056
1.56%
Market Cap$242,112
Volume$10
4329
$0.00000103
0%
Market Cap$241,936
Volume$74
Market Cap$241,749
Volume$4,212
4381
$0.00028619
5.99%
Market Cap$241,705
Volume$1,165
4380
$0.01
3.29%
Market Cap$241,677
Volume$985
4364
Market Cap$241,366
Volume$2
4382
$0.00024141
3.82%
Market Cap$241,328
Volume$3,029
4383
$0.00024018
2.01%
Market Cap$240,176
Volume$5,934
4384
$0.00024008
0.57%
Market Cap$240,063
Volume$1,315
4306
Market Cap$239,967
Volume$122
Market Cap$239,799
Volume$692,298
4386
$0.00000045
1.06%
Market Cap$239,214
Volume$334
4387
$0.00024082
0.57%
Market Cap$239,183
Volume$380
4388
$0.00023907
11.04%
Market Cap$239,072
Volume$1,621
4390
$0.00023869
6.56%
Market Cap$238,693
Volume$13,061
4391
$0.0002386
1.38%
Market Cap$238,566
Volume$144
4389
$0.00072289
1.03%
Market Cap$238,553
Volume$223,946
4392
$0.00024609
2.52%
Market Cap$238,464
Volume$22,851
4393
$0.00238426
2.66%
Market Cap$238,426
Volume$434
4388
$0.00026068
0.18%
Market Cap$238,231
Volume$1,043
Market Cap$238,015
Volume$7,523
4395
$0.00317076
20.86%
Market Cap$237,807
Volume$615
4396
$0.0000262
0%
Market Cap$237,360
Volume$48
4327
$0.28
0%
Market Cap$237,348
Volume$28
4398
$0.00023731
0.51%
Market Cap$237,307
Volume$158
4397
$0.00023782
4.07%
Market Cap$237,303
Volume$1,108
4409
Market Cap$237,194
Volume$315
4399
$0.00024714
16.25%
Market Cap$236,910
Volume$17,996
$0.00047337
0%
Market Cap$236,685
Volume$3
Market Cap$236,236
Volume$573,587
Market Cap$235,934
Volume$113,621
4401
$0.00002949
3.32%
Market Cap$235,901
Volume$35
4402
$0.00023504
2.12%
Market Cap$235,841
Volume$1,755
4404
$0.00000024
5.82%
Market Cap$235,667
Volume$1,416
4405
$0.04
1.08%
Market Cap$235,622
Volume$1,172
4403
$0.00069268
10.45%
Market Cap$235,513
Volume$66,280
4406
$0.00059588
2.44%
Market Cap$235,439
Volume$5,081
4407
Market Cap$235,322
Volume$5,443
4408
$0.00078778
5.80%
Market Cap$234,711
Volume$1,431
Market Cap$234,583
Volume$55
4409
Market Cap$234,579
Volume$41
4328
$0.06
0.30%
Market Cap$234,549
Volume$2
4410
$0.00016496
1.39%
Market Cap$234,354
Volume$16
4411
$0.00000026
1.54%
Market Cap$233,968
Volume$19
4412
$0.00023404
1.14%
Market Cap$233,936
Volume$879
4414
$0.00023341
2.77%
Market Cap$233,408
Volume$248
4415
$0.00476239
2.69%
Market Cap$233,200
Volume$226
4419
$0.00023468
4.93%
Market Cap$233,077
Volume$3,276
4359
Market Cap$233,018
Volume$75
4417
Market Cap$232,921
Volume$142
4416
$0.00023285
8.49%
Market Cap$232,855
Volume$41,714
4418
$0.00023274
0%
Market Cap$232,736
Volume$5
4420
$0.00176052
19.77%
Market Cap$232,554
Volume$11,868
4421
$0.0002322
3.54%
Market Cap$232,202
Volume$90
4361
$0.00499579
0%
Market Cap$232,166
Volume$21
4423
$0.000257
12.39%
Market Cap$232,140
Volume$254,246
4425
$0.00033137
0.20%
Market Cap$232,023
Volume$1,547
4424
$0.00033657
1.15%
Market Cap$231,977
Volume$1,758
4347
$0.00024874
3.83%
Market Cap$248,736
Volume$202
4348
$0.00025795
4.20%
Market Cap$248,593
Volume$3,659

Data provided by Coingecko API