x420 (X420) Live Price

x420 logo
X420x420
$0.000002 0.00%
Market Cap
$165,175
0%
Volume (24)
$19
223.29%
Circulating Supply
100,000,000,000 X420
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X420 price Statistics

x420 Price Today

x420 Price
$0.00000165
24h Low / 24h High
$0.00000164 / $0.0000017

Trading Volume

$19.15
223.29%
Volume / Market Cap
0.00011593764
Market Dominance
0.0000061284862%
Market Rank
#4817

x420 Supply

Circulating Supply
100,000,000,000 X420
Total Supply
100,000,000,000 X420
Max Supply
100,000,000,000 X420

x420 Market Cap

Market Cap
$165,175

Fully Diluted
Market Cap

$165,175
1.01%

x420 Price Yesterday

Yesterday's Low / High
$0.0000016669601 / $0.0000016701694
Yesterday's Open / Close
$0.0000016669601 / $0.0000016701694
Yesterday's Change
1.11%
Yesterday's Volume
$19.318455

x420 Price History

7d Low / 7d High
$0.0000015603279 / $0.0000017579946
30d Low / 30d High
$0.0000016138589 / $0.0000016857369
90d Low / 90d High
$0.0000016071921 / $0.0000017579946
52 Week Low / 52 Week High
$0.0000015474613 / $0.0000017579946
All Time HighOct 27, 2025 (10 months ago)
$0.0000377
95.62%
All Time LowJun 26, 2026 (2 months ago)
$0.00000106
56.22%

Data provided by Coingecko API

X420 to USD converter

x420
x420X420
USD
USDUSD

Data provided by Coingecko API

Real-Time x420 Price Chart (X420 to USD)

X420USD by TradingView

x420 Exchanges

Instant crypto to crypto exchange coming soon!

x420 Historical Price Data (USD)

Date
8/26/2026
$0.000002
$0
$0.000002
$0.000002
8/25/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/24/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/23/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/22/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/21/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

X420 Price Live Data

The live price of X420 is $ 0.000002 per (X420/USD) today with a current market cap of 165,175 USD. 24-hour trading volume is $ 19 USD. X420 to USD price is updated in real-time. x420 is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 X420.

x420 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X420 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 5 minutes and 40 seconds

Explore Our Other Products for X420

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,830
1.22%
Market Cap$1.6T
Volume$36.37B
2
$2,490.2
0.18%
Market Cap$300.47B
Volume$15.94B
4
$709.45
0.89%
Market Cap$94.46B
Volume$893.24M
5
$1.43
1.60%
Market Cap$89.74B
Volume$3.74B
7
$107.14
5.61%
Market Cap$62.56B
Volume$7.18B
11
$0.09
0.88%
Market Cap$13.66B
Volume$766.85M

Data provided by Coingecko API

More Cryptocurrencies

3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,931
Volume$86
4314
$0.00000049
6.23%
Market Cap$244,926
Volume$3
4316
$0.00132844
6.55%
Market Cap$244,781
Volume$8,090
4315
$0.00024483
7.50%
Market Cap$244,759
Volume$907
$0.91
0%
Market Cap$244,759
Volume$261
4335
$0.00122217
10.81%
Market Cap$244,433
Volume$2,106
4319
$0.00000046
1.76%
Market Cap$244,330
Volume$499
4318
$0.00359276
7.89%
Market Cap$244,308
Volume$1,938
4320
$0.00025602
0.47%
Market Cap$244,219
Volume$17,218
4321
$0.00024413
11.63%
Market Cap$244,132
Volume$10,599
Market Cap$244,109
Volume$103,668
4323
$0.0003657
1.21%
Market Cap$243,866
Volume$46,771
4326
$0.00030641
42.35%
Market Cap$243,432
Volume$100,342
4324
$0.02
24.92%
Market Cap$243,383
Volume$3,052
4325
$0.00013905
4.21%
Market Cap$243,330
Volume$34,856
4328
$0.00025943
2.36%
Market Cap$242,920
Volume$866
4327
$0.00000024
0.99%
Market Cap$242,715
Volume$193
4361
$0.00024571
0.29%
Market Cap$242,553
Volume$520
4284
$0.52
0.24%
Market Cap$242,204
Volume$1
4329
$0.35
0.70%
Market Cap$241,953
Volume$542,956
4330
$0.00026074
3.11%
Market Cap$241,623
Volume$634
4332
$0.00024153
3.11%
Market Cap$241,523
Volume$591
4331
$0.00125228
0%
Market Cap$241,324
Volume$104
4334
$0.00024107
6.64%
Market Cap$241,070
Volume$290
4335
$0
0.46%
Market Cap$240,792
Volume$19
3979
$0.00085237
0%
Market Cap$240,674
Volume$7
4337
$0.00049488
10.19%
Market Cap$240,539
Volume$3,020
Market Cap$240,522
Volume$15
4338
$0.00024048
12.61%
Market Cap$240,484
Volume$59,888
4339
$0.00024023
1.65%
Market Cap$240,229
Volume$1,967
4340
$0.00026125
51.94%
Market Cap$240,022
Volume$80,880
4341
$0.00023989
12.92%
Market Cap$239,803
Volume$41,027
4342
$0.00023972
6.80%
Market Cap$239,724
Volume$1,091
4304
$0.03
0%
Market Cap$239,611
Volume$5
Market Cap$239,572
Volume$2
4344
$0.00023966
0.39%
Market Cap$239,562
Volume$9,084
4343
Market Cap$239,510
Volume$74,509
4345
$0.35
1.73%
Market Cap$239,290
Volume$289
4350
$0.00002391
4.05%
Market Cap$239,052
Volume$79
4346
$0.00000601
0.33%
Market Cap$238,870
Volume$75,479
4347
$0.00023878
0.75%
Market Cap$238,768
Volume$5,159
4348
$0.00023982
14.35%
Market Cap$238,756
Volume$3,890
4349
$0.0005942
12.58%
Market Cap$238,618
Volume$2,519
4351
Market Cap$238,565
Volume$236
4352
$0.00023854
0.46%
Market Cap$238,537
Volume$35
4353
$0.00079971
1.95%
Market Cap$238,266
Volume$1,394
4354
Market Cap$238,175
Volume$190
Market Cap$238,035
Volume$5,100
4356
$0.00054122
0.02%
Market Cap$237,864
Volume$49
4357
$0.04
0.85%
Market Cap$237,741
Volume$218
4358
$0.00023797
5.32%
Market Cap$237,723
Volume$141
4359
$0.00035755
1.80%
Market Cap$237,299
Volume$11,022
4360
$0.00004579
0.09%
Market Cap$237,174
Volume$34
$0.01
0%
Market Cap$237,102
Volume$47
4361
$0.00202774
16.72%
Market Cap$236,811
Volume$74,501
$0.00047337
0%
Market Cap$236,685
Volume$3
4386
$0.00000024
2.00%
Market Cap$236,548
Volume$6,827
4362
$0.00023804
27.11%
Market Cap$236,234
Volume$52,823
4364
$0.000236
1.74%
Market Cap$235,984
Volume$31,278
4363
$0
0.43%
Market Cap$235,953
Volume$75
4365
$0.00032598
0.25%
Market Cap$235,722
Volume$324
4366
$0.00090511
0.11%
Market Cap$235,473
Volume$124
4347
Market Cap$235,396
Volume$6
4367
$0.00029601
6.49%
Market Cap$235,029
Volume$158,478
4368
$0.00011847
0.41%
Market Cap$234,976
Volume$30
4369
$0.00023454
6.09%
Market Cap$234,508
Volume$2,334
4371
$0.00023408
12.60%
Market Cap$234,083
Volume$5,608
4333
$0.00023405
19.62%
Market Cap$234,046
Volume$10,839
4373
$0.00023391
0.30%
Market Cap$233,909
Volume$2,503
4372
$0.00046768
3.22%
Market Cap$233,842
Volume$604
4183
$0.00000234
0%
Market Cap$233,747
Volume$1
4374
$0.00000516
4.16%
Market Cap$233,459
Volume$511
4375
$0.00025909
0.64%
Market Cap$233,436
Volume$2,134
4370
$0.00023327
11.99%
Market Cap$233,272
Volume$12,937
4355
$0.00023282
2.07%
Market Cap$232,824
Volume$54
4376
$0.28
0.57%
Market Cap$232,731
Volume$56
4377
$0.0011627
0%
Market Cap$232,540
Volume$327
4378
$0.00000355
3.32%
Market Cap$232,431
Volume$914
Market Cap$232,307
Volume$91
4379
$0.00023226
0%
Market Cap$232,261
Volume$682
4380
$0.00066321
17.42%
Market Cap$232,123
Volume$83,099
4388
$0.00107304
1.34%
Market Cap$232,019
Volume$1,415
4381
$0.00245119
0.48%
Market Cap$231,970
Volume$19,645
4382
$0.00047951
0.21%
Market Cap$231,917
Volume$23
4383
Market Cap$231,900
Volume$75,836
4384
$0.00023168
1.87%
Market Cap$231,676
Volume$118
4468
$0.00275498
0%
Market Cap$231,497
Volume$137
4393
Market Cap$231,434
Volume$4,160
4385
$0.00001832
0.62%
Market Cap$230,906
Volume$23
4387
$0.00195131
7.13%
Market Cap$230,260
Volume$7,321
4391
$0.00022973
2.80%
Market Cap$229,732
Volume$41
4389
$0.00022291
0.10%
Market Cap$229,305
Volume$627
4390
$0.00023044
0.37%
Market Cap$229,200
Volume$2,427
4392
$0.00213331
0.26%
Market Cap$228,638
Volume$1,832
4393
$0.00448504
0.23%
Market Cap$228,331
Volume$128
4394
$0.00022835
2.44%
Market Cap$228,259
Volume$15,620
4395
$0.00044501
1.04%
Market Cap$228,155
Volume$1
4397
$0.01
6.07%
Market Cap$227,963
Volume$27,433
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,931
Volume$86

Data provided by Coingecko API