x420 (X420) Live Price

x420 logo
X420x420
$0.000002 -0.18%
Market Cap
$161,869
0.18%
Volume (24)
$111
0.32%
Circulating Supply
100,000,000,000 X420
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X420 price Statistics

x420 Price Today

x420 Price
$0.00000162

Price Change

$<0.000001
0.18%
24h Low / 24h High
$0.0000016 / $0.00000166

Trading Volume

$110.68
0.32%
Volume / Market Cap
0.0006837628
Market Dominance
0.0000060121162%
Market Rank
#4857

x420 Supply

Circulating Supply
100,000,000,000 X420
Total Supply
100,000,000,000 X420
Max Supply
100,000,000,000 X420

x420 Market Cap

Market Cap
$161,869
0.18%

Fully Diluted
Market Cap

$161,869
0.42%

x420 Price Yesterday

Yesterday's Low / High
$0.0000016092963 / $0.0000016144932
Yesterday's Open / Close
$0.0000016144932 / $0.0000016092963
Yesterday's Change
0.50%
Yesterday's Volume
$110.395

x420 Price History

7d Low / 7d High
$0.0000015438711 / $0.0000016580527
30d Low / 30d High
$0.0000016079793 / $0.0000016580527
90d Low / 90d High
$0.0000015821474 / $0.0000016580527
52 Week Low / 52 Week High
$0.0000015438711 / $0.0000016580527
All Time HighOct 27, 2025 (10 months ago)
$0.0000377
95.71%
All Time LowJun 26, 2026 (2 months ago)
$0.00000106
53.07%

Data provided by Coingecko API

X420 to USD converter

x420
x420X420
USD
USDUSD

Data provided by Coingecko API

Real-Time x420 Price Chart (X420 to USD)

X420USD by TradingView

x420 Exchanges

Instant crypto to crypto exchange coming soon!

x420 Historical Price Data (USD)

Date
9/7/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/5/2026
$0.000002
$0
$0.000002
$0.000002
9/4/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/3/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/2/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/1/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

X420 Price Live Data

The live price of X420 is $ 0.000002 per (X420/USD) today with a current market cap of 161,869 USD. 24-hour trading volume is $ 111 USD. X420 to USD price is updated in real-time. x420 is -0.18% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 X420.

x420 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X420 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 0 minutes and 21 seconds

Explore Our Other Products for X420

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

4288
$0.01
0.02%
Market Cap$252,769
Volume$2,104
4289
$0.00038654
29.30%
Market Cap$252,213
Volume$24,097
4290
$0.00025191
0%
Market Cap$251,903
Volume$463,176
4291
$0.00038866
4.01%
Market Cap$251,576
Volume$49,869
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4292
$0.00025109
15.51%
Market Cap$251,060
Volume$2,210
4293
$0.00036191
17.89%
Market Cap$250,941
Volume$30
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4294
$0.00025989
0.11%
Market Cap$250,422
Volume$3,088
4295
$0.00025036
4.30%
Market Cap$250,321
Volume$3,354
4306
Market Cap$250,242
Volume$6
Market Cap$250,182
Volume$513,116
4297
$0.00025129
2.62%
Market Cap$249,975
Volume$2,709
4298
$0.00002574
8.13%
Market Cap$249,951
Volume$154
4299
$0.00000361
1.76%
Market Cap$249,910
Volume$1,178
4301
Market Cap$249,771
Volume$25
4302
$0.00024979
2.66%
Market Cap$249,641
Volume$1,836
4300
$0.00063178
0.57%
Market Cap$249,620
Volume$38,252
4304
$0.00027572
5.25%
Market Cap$249,579
Volume$1,063
4305
$0.0002496
8.42%
Market Cap$249,541
Volume$47,748
4306
$0.01
1.48%
Market Cap$249,347
Volume$17
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4307
$0.00025102
1.55%
Market Cap$249,274
Volume$117
4308
$0.01
1.38%
Market Cap$249,182
Volume$3,561
4309
$0.00024907
17.50%
Market Cap$249,061
Volume$4,183
4310
$0.00025274
1.72%
Market Cap$248,919
Volume$854
4311
$108.33
1.52%
Market Cap$248,811
Volume$6,853
4313
$0.00072856
16.46%
Market Cap$247,620
Volume$70,492
4312
$0.35
0.40%
Market Cap$247,215
Volume$547,223
4314
Market Cap$247,167
Volume$5,025
4327
$0.00022002
8.43%
Market Cap$247,079
Volume$1,014
4260
Market Cap$246,988
Volume$15
Market Cap$246,541
Volume$515,786
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4337
$0.03
0%
Market Cap$246,484
Volume$20
4329
$0.00201356
5.03%
Market Cap$245,741
Volume$27,778
Market Cap$245,724
Volume$467,104
4317
$0.0002084
8.01%
Market Cap$245,500
Volume$1,153
4323
$0.00074339
5.04%
Market Cap$245,254
Volume$194,588
4319
$0.0002452
2.08%
Market Cap$245,161
Volume$3,868
4318
$0.00000407
4.58%
Market Cap$245,160
Volume$270
4320
$0.06
18.84%
Market Cap$245,144
Volume$20,392
4322
$0.02
3.71%
Market Cap$245,096
Volume$1,486
Market Cap$245,072
Volume$1.28M
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4321
Market Cap$244,919
Volume$151
Market Cap$244,883
Volume$337
4325
$0.00000046
1.16%
Market Cap$244,881
Volume$273
4327
$0.00025528
0.37%
Market Cap$244,764
Volume$32
$0.91
0%
Market Cap$244,759
Volume$261
4328
Market Cap$244,657
Volume$19
Market Cap$244,608
Volume$2,207
4330
$0.00024458
3.94%
Market Cap$244,539
Volume$6,224
4321
$0.00352157
0%
Market Cap$244,467
Volume$36
4332
$0.00162744
1.02%
Market Cap$244,386
Volume$26
4333
$0.00019549
1.09%
Market Cap$244,324
Volume$19,286
4334
Market Cap$244,263
Volume$42
4346
$0.00011615
0%
Market Cap$243,922
Volume$16
4335
$0.00024397
34.37%
Market Cap$243,761
Volume$111,131
4336
$0.00024541
4.34%
Market Cap$243,686
Volume$300
4345
$0.00121642
1.18%
Market Cap$243,283
Volume$31
4343
$0.00489769
0.28%
Market Cap$243,146
Volume$2
4338
$0.00024295
1.62%
Market Cap$242,936
Volume$33,748
4308
Market Cap$242,926
Volume$1,177
4337
$0.00495835
1.06%
Market Cap$242,808
Volume$1,494
4339
$0.52
0.80%
Market Cap$242,527
Volume$24
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4340
$0.00034558
1.93%
Market Cap$241,931
Volume$1,664
4341
Market Cap$241,520
Volume$6
4342
$0.00024131
4.21%
Market Cap$241,307
Volume$1,081
4343
$0.00016984
1.66%
Market Cap$241,246
Volume$342
4344
Market Cap$241,182
Volume$202
Market Cap$241,148
Volume$3,766
4346
$0.00247811
0.23%
Market Cap$241,056
Volume$747
4347
$0.00032531
0.47%
Market Cap$240,478
Volume$685
4348
$0.00070794
9.27%
Market Cap$240,405
Volume$16,389
4349
$0.00000027
5.58%
Market Cap$240,190
Volume$182
4350
Market Cap$239,707
Volume$4,507
4351
$0.00239678
1.21%
Market Cap$239,676
Volume$2,561
4352
$0.00023933
2.18%
Market Cap$239,288
Volume$17,716
4353
$0.00025758
2.04%
Market Cap$238,688
Volume$454
4354
$0.00023995
6.98%
Market Cap$238,649
Volume$67,545
4355
$0.00002599
4.34%
Market Cap$238,427
Volume$511
4356
$0.00023846
0.98%
Market Cap$238,424
Volume$3,315
Market Cap$238,272
Volume$158
4358
Market Cap$237,995
Volume$1,788
Market Cap$237,978
Volume$1,189
4359
$0
1.62%
Market Cap$237,946
Volume$27,472
4363
$0.00023795
49.07%
Market Cap$237,940
Volume$110,809
4361
$0.00023781
2.69%
Market Cap$237,813
Volume$1,001
4362
$0.00130556
2.34%
Market Cap$237,758
Volume$12,531
4363
Market Cap$237,375
Volume$31
4372
Market Cap$236,798
Volume$1
4364
Market Cap$236,791
Volume$12,719
$0.00047337
0%
Market Cap$236,685
Volume$3
4365
$0.00000047
1.36%
Market Cap$236,557
Volume$63
4366
$209.03
3.00%
Market Cap$236,289
Volume$3,798
4367
$0.00023582
21.61%
Market Cap$235,807
Volume$16,636
4368
$0.00023547
7.89%
Market Cap$235,401
Volume$1,213
4288
$0.01
0.02%
Market Cap$252,769
Volume$2,104
4289
$0.00038654
29.30%
Market Cap$252,213
Volume$24,097

Data provided by Coingecko API