x420 (X420) Live Price

x420 logo
X420x420
$0.000002+ 2.20%
Market Cap
$158,593
2.21%
Volume (24)
$3
0.10%
Circulating Supply
100,000,000,000 X420
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X420 price Statistics

x420 Price Today

x420 Price
$0.00000159

Price Change

$<0.000001
2.20%
24h Low / 24h High
$0.00000155 / $0.00000159

Trading Volume

$3.45
0.10%
Volume / Market Cap
0.000021753797
Market Dominance
0.0000054477176%
Market Rank
#5153

x420 Supply

Circulating Supply
100,000,000,000 X420
Total Supply
100,000,000,000 X420
Max Supply
100,000,000,000 X420

x420 Market Cap

Market Cap
$158,593
2.21%

Fully Diluted
Market Cap

$158,593
1.20%

x420 Price Yesterday

Yesterday's Low / High
$0.0000015663035 / $0.0000015679365
Yesterday's Open / Close
$0.0000015679365 / $0.0000015663035
Yesterday's Change
1.46%
Yesterday's Volume
$142.48157

x420 Price History

7d Low / 7d High
$0.0000015414657 / $0.0000016974817
30d Low / 30d High
$0.000001551399 / $0.0000015834132
90d Low / 90d High
$0.0000015414657 / $0.0000016797577
52 Week Low / 52 Week High
$0.0000015414657 / $0.0000016974817
All Time HighOct 27, 2025 (11 months ago)
$0.0000377
95.79%
All Time LowJun 26, 2026 (3 months ago)
$0.00000106
49.95%

Data provided by Coingecko API

X420 to USD converter

x420
x420X420
USD
USDUSD

Data provided by Coingecko API

Real-Time x420 Price Chart (X420 to USD)

X420USD by TradingView

x420 Exchanges

Instant crypto to crypto exchange coming soon!

x420 Historical Price Data (USD)

Date
10/11/2026
$0.000002
$0
$0.000002
$0.000002
10/10/2026
$0.000002
$0.000002
$0.000002
$0.000002
10/9/2026
$0.000002
$0.000002
$0.000002
$0.000002
10/8/2026
$0.000002
$0.000002
$0.000002
$0.000002
10/7/2026
$0.000002
$0.000002
$0.000002
$0.000002
10/6/2026
$0.000002
$0.000002
$0.000002
$0.000002
10/5/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

X420 Price Live Data

The live price of X420 is $ 0.000002 per (X420/USD) today with a current market cap of 158,593 USD. 24-hour trading volume is $ 3 USD. X420 to USD price is updated in real-time. x420 is +2.20% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 X420.

x420 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X420 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 57 minutes and 49 seconds

Explore Our Other Products for X420

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

4665
$0.04
0%
Market Cap$228,652
Volume$1
4666
$0.00000443
1.92%
Market Cap$228,605
Volume$115
4664
$0.00000379
10.53%
Market Cap$228,543
Volume$291
4668
$0.0015011
0.49%
Market Cap$228,383
Volume$435
4667
$0.00228316
1.61%
Market Cap$228,316
Volume$63
4669
$0.00000044
1.22%
Market Cap$228,177
Volume$348
Market Cap$228,078
Volume$7
4671
$0.00005217
3.57%
Market Cap$227,905
Volume$147
4672
$0.00146349
1.04%
Market Cap$227,734
Volume$18,898
Market Cap$227,695
Volume$60
4674
$0.00002238
9.00%
Market Cap$227,603
Volume$213,362
4675
$0.00022725
3.26%
Market Cap$227,001
Volume$109
$0.00000004
0%
Market Cap$226,900
Volume$79
4676
$0.00045439
6.00%
Market Cap$226,894
Volume$1,366
4677
$0.00000227
1.30%
Market Cap$226,812
Volume$40
4679
Market Cap$226,615
Volume$94
Market Cap$226,431
Volume$43
4681
$0.00022646
12.81%
Market Cap$226,215
Volume$2,994
4682
$0.00086871
0.16%
Market Cap$226,002
Volume$6
Market Cap$225,959
Volume$310,297
4685
$0.00000054
42.25%
Market Cap$225,424
Volume$7,981
4684
$0.00024399
7.79%
Market Cap$225,422
Volume$9,546
$0.00000151
0%
Market Cap$225,271
Volume$7
4686
$0.00112466
0%
Market Cap$224,932
Volume$20
4687
$0.00000433
3.55%
Market Cap$224,867
Volume$292
$0.01
0%
Market Cap$224,798
Volume$1
4688
$0.00000022
8.11%
Market Cap$224,231
Volume$909
4689
Market Cap$224,186
Volume$92
Market Cap$224,019
Volume$23
4692
$0.00022352
0.47%
Market Cap$223,537
Volume$8,627
4691
$0.00022353
1.34%
Market Cap$223,497
Volume$7
4693
Market Cap$223,010
Volume$10
Market Cap$222,953
Volume$13
4694
$0.00000053
0%
Market Cap$222,789
Volume$4
4695
$0.00022724
1.27%
Market Cap$222,691
Volume$115
$0.00022265
0%
Market Cap$222,626
Volume$2,246
4678
$0.0002226
59.19%
Market Cap$222,600
Volume$189,923
4696
$0.00022212
10.38%
Market Cap$222,122
Volume$5,693
4698
$0.00222099
0%
Market Cap$222,099
Volume$482
4690
$0.00022207
1.64%
Market Cap$222,073
Volume$372
4697
$0.00345731
10.13%
Market Cap$221,892
Volume$29,282
4699
$0.00022198
0.69%
Market Cap$221,704
Volume$1,498
Market Cap$221,620
Volume$6
4700
$0.00024121
25.92%
Market Cap$221,527
Volume$79,629
4701
$0.00029567
67.67%
Market Cap$221,364
Volume$113,345
4702
$0.00023988
0.01%
Market Cap$221,259
Volume$123
4704
$0.00145869
0.36%
Market Cap$221,075
Volume$9,837
4703
$0.00002409
2.23%
Market Cap$220,792
Volume$14
$0.0014979
0%
Market Cap$220,472
Volume$21
4705
$0.00022011
4.50%
Market Cap$219,865
Volume$1,227
4706
$0.00021983
10.66%
Market Cap$219,839
Volume$4,370
4707
$0.00172915
438.61%
Market Cap$219,819
Volume$7
4708
$0.00219708
24.14%
Market Cap$219,708
Volume$2,941
$0.00021966
0%
Market Cap$219,659
Volume$2
4709
$0.00000022
0%
Market Cap$219,448
Volume$1
Market Cap$219,271
Volume$7,036
Market Cap$219,063
Volume$2
4712
$86.77
5.42%
Market Cap$219,023
Volume$1,011
4713
$0.00424108
0.53%
Market Cap$218,688
Volume$9,069
Market Cap$218,621
Volume$14,445
4715
$0.00022845
0.06%
Market Cap$218,500
Volume$413
4716
$0.69
2.03%
Market Cap$218,176
Volume$1,782
Market Cap$218,148
Volume$964,393
4718
Market Cap$218,130
Volume$2
4719
$0.00021812
16.02%
Market Cap$218,125
Volume$4,553
4721
$0.01
33.65%
Market Cap$217,787
Volume$7,004
4717
$0.00000052
1.58%
Market Cap$217,744
Volume$25,097
4722
$0.00027999
2.22%
Market Cap$217,658
Volume$190
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
Market Cap$217,382
Volume$4,006
4724
$0.0009986
14.81%
Market Cap$217,195
Volume$7
Market Cap$217,050
Volume$506
$0.05
0%
Market Cap$217,006
Volume$2
4726
$0.00021968
54.75%
Market Cap$216,904
Volume$25,175
4727
$0.00021664
1.42%
Market Cap$216,636
Volume$42
4729
$0.00076122
2.11%
Market Cap$216,475
Volume$61
Market Cap$216,467
Volume$5
Market Cap$216,357
Volume$6
4731
$0.0002728
1.85%
Market Cap$216,212
Volume$142
4732
$0.00478206
1.81%
Market Cap$216,177
Volume$933
4733
$0.00010896
3.38%
Market Cap$216,094
Volume$386
Market Cap$216,004
Volume$365
4734
$0.00021583
16.89%
Market Cap$215,845
Volume$2,470
Market Cap$215,648
Volume$1.09M
4737
$0.00255146
0.65%
Market Cap$215,228
Volume$4
4739
Market Cap$215,025
Volume$1
4735
Market Cap$215,010
Volume$2,841
4738
Market Cap$214,872
Volume$310,287
Market Cap$214,776
Volume$486
Market Cap$214,688
Volume$4
Market Cap$214,663
Volume$21
4741
Market Cap$214,618
Volume$114,247
4742
$0.00029197
4.57%
Market Cap$214,423
Volume$440
4665
$0.04
0%
Market Cap$228,652
Volume$1
4666
$0.00000443
1.92%
Market Cap$228,605
Volume$115

Data provided by Coingecko API