GREEN WIZARD (MAGIC) Live Price

GREEN WIZARD logo
MAGICGREEN WIZARD
RUB 0.001333+ 23.04%
Market Cap
RUB 1.32M
23.04%
Volume (24)
RUB 373,592
0.39%
Circulating Supply
989,997,840 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

GREEN WIZARD Price Today

GREEN WIZARD Price
RUB 0.00133308

Price Change

RUB 0.00024964
23.04%
24h Low / 24h High
RUB 0.0010351 / RUB 0.00175755

Trading Volume

RUB 373,592
0.39%
Volume / Market Cap
0.28307828
Market Dominance
<0.000001%
Market Rank
#8315

GREEN WIZARD Supply

Circulating Supply
989,997,840.634 MAGIC
Total Supply
999,892,873.308 MAGIC
Max Supply
1,000,000,000 MAGIC

GREEN WIZARD Market Cap

Market Cap
RUB 1,319,748
23.04%

Fully Diluted
Market Cap

RUB 1,332,939
27.42%

GREEN WIZARD Price Yesterday

Yesterday's Low / High
RUB 0.0010441318 / RUB 0.001048222
Yesterday's Open / Close
RUB 0.0010441318 / RUB 0.001048222
Yesterday's Change
27.42%
Yesterday's Volume
RUB 92,697.772

GREEN WIZARD Price History

7d Low / 7d High
RUB 0.000010770675 / RUB 0.00001623393
30d Low / 30d High
RUB 0.0010441318 / RUB 0.0013960986
90d Low / 90d High
RUB 0.0010441318 / RUB 0.0015685811
52 Week Low / 52 Week High
RUB 0.0010441318 / RUB 0.0015685811
All Time HighDec 8, 2024 (2 months ago)
RUB 0.085432
98.44%
All Time LowDec 27, 2024 (1 months ago)
RUB 0.00098154
35.57%

Data provided by Coingecko API

MAGIC to RUB converter

GREEN WIZARD
GREEN WIZARDMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GREEN WIZARD Price Chart (MAGIC to RUB)

MAGICRUB by TradingView

GREEN WIZARD Exchanges

Instant crypto to crypto exchange coming soon!

GREEN WIZARD Historical Price Data (RUB)

Date
2/7/2025
RUB 0.001108
RUB 0
RUB 0.001135
RUB 0.001044
2/6/2025
RUB 0.001107
RUB 0.001108
RUB 0.001569
RUB 0.001107
2/5/2025
RUB 0.001235
RUB 0.001107
RUB 0.001236
RUB 0.001113
2/4/2025
RUB 0.001363
RUB 0.001235
RUB 0.001373
RUB 0.001219
2/3/2025
RUB 0.001277
RUB 0.001363
RUB 0.001369
RUB 0.001179
2/2/2025
RUB 0.001344
RUB 0.001277
RUB 0.001357
RUB 0.001253
2/1/2025
RUB 0.001451
RUB 0.001344
RUB 0.001457
RUB 0.001351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,690
0.51%
Market CapRUB 1.92T
VolumeRUB 26.73B
2
RUB 2,642.02
0.96%
Market CapRUB 318.63B
VolumeRUB 21.03B
4
RUB 2.43
0.72%
Market CapRUB 140.43B
VolumeRUB 4.51B
5
RUB 198.11
0.59%
Market CapRUB 96.66B
VolumeRUB 3.17B
6
RUB 624.99
7.31%
Market CapRUB 91.2B
VolumeRUB 1.24B
8
RUB 0.253746
0.80%
Market CapRUB 37.55B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

8312
RUB 0.072987
0%
Market CapRUB 1.35M
VolumeRUB 509
8313
RUB 0.00000091
0%
Market CapRUB 1.36M
VolumeRUB 1.31M
8314
RUB 0.386667
0%
Market CapRUB 1.36M
VolumeRUB 4,043
8316
RUB 0.00001314
1.67%
Market CapRUB 1.32M
VolumeRUB 1,169
8317
RUB 0.00131924
3.98%
Market CapRUB 1.32M
VolumeRUB 17,665

Data provided by Coingecko API