GREEN WIZARD (MAGIC) Live Price

GREEN WIZARD logo
MAGICGREEN WIZARD
RUB 0.001585+ 2.69%
Market Cap
RUB 1.57M
2.69%
Volume (24)
RUB 23,914
0.67%
Circulating Supply
989,997,840 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

GREEN WIZARD Price Today

GREEN WIZARD Price
RUB 0.00158463

Price Change

RUB 0.00004151
2.69%
24h Low / 24h High
RUB 0.00152778 / RUB 0.0016141

Trading Volume

RUB 23,914
0.67%
Volume / Market Cap
0.015243722
Market Dominance
<0.000001%
Market Rank
#7779

GREEN WIZARD Supply

Circulating Supply
989,997,840.634 MAGIC
Total Supply
999,995,465.766 MAGIC
Max Supply
1,000,000,000 MAGIC

GREEN WIZARD Market Cap

Market Cap
RUB 1,568,777
2.69%

Fully Diluted
Market Cap

RUB 1,584,620
2.24%

GREEN WIZARD Price Yesterday

Yesterday's Low / High
RUB 0.0015446968 / RUB 0.0015550723
Yesterday's Open / Close
RUB 0.0015550723 / RUB 0.0015446968
Yesterday's Change
2.24%
Yesterday's Volume
RUB 20,598.755

GREEN WIZARD Price History

7d Low / 7d High
RUB 0.000010253842 / RUB 0.000014615587
30d Low / 30d High
RUB 0.0015284685 / RUB 0.0015999154
90d Low / 90d High
RUB 0.0011663365 / RUB 0.0015999154
52 Week Low / 52 Week High
RUB 0.0011663365 / RUB 0.0015999154
All Time HighDec 8, 2024 (27 days ago)
RUB 0.085432
98.15%
All Time LowDec 27, 2024 (9 days ago)
RUB 0.00098154
61.30%

Data provided by Coingecko API

MAGIC to RUB converter

GREEN WIZARD
GREEN WIZARDMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GREEN WIZARD Price Chart (MAGIC to RUB)

MAGICRUB by TradingView

GREEN WIZARD Exchanges

Instant crypto to crypto exchange coming soon!

GREEN WIZARD Historical Price Data (RUB)

Date
1/4/2025
RUB 0.001593
RUB 0
RUB 0.001593
RUB 0.001528
1/3/2025
RUB 0.001303
RUB 0.001593
RUB 0.0016
RUB 0.001303
1/2/2025
RUB 0.001269
RUB 0.001303
RUB 0.001428
RUB 0.001269
1/1/2025
RUB 0.001241
RUB 0.001269
RUB 0.00127
RUB 0.001166
12/31/2024
RUB 0.001366
RUB 0.001241
RUB 0.001454
RUB 0.00124
12/30/2024
RUB 0.001237
RUB 0.001366
RUB 0.001401
RUB 0.001185
12/29/2024
RUB 0.001413
RUB 0.001237
RUB 0.001413
RUB 0.001216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,634
0.15%
Market CapRUB 1.93T
VolumeRUB 19.68B
2
RUB 3,611.95
0.85%
Market CapRUB 434.89B
VolumeRUB 15.29B
4
RUB 2.34
3.98%
Market CapRUB 134.25B
VolumeRUB 4.18B
5
RUB 213.61
0.72%
Market CapRUB 103.04B
VolumeRUB 3.07B
6
RUB 706.35
1.05%
Market CapRUB 102.98B
VolumeRUB 485.22M
7
RUB 0.382971
1.29%
Market CapRUB 56.42B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

7776
RUB 0.02520586
0.01%
Market CapRUB 1.58M
VolumeRUB 268
7777
RUB 0.00162002
0%
Market CapRUB 1.62M
VolumeRUB 5,683
7778
RUB 0.00218044
0.31%
Market CapRUB 1.57M
VolumeRUB 248
7780
RUB 0.00156302
1.20%
Market CapRUB 1.56M
VolumeRUB 280
7787
RUB 0.00157937
2.91%
Market CapRUB 1.56M
VolumeRUB 31,369

Data provided by Coingecko API