greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
JPY 0.076566 -2.11%
Market Cap
JPY 76.51M
2.16%
Volume (24)
JPY 233,100
10.97%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
JPY 0.076566

Price Change

JPY -0.0016524607
2.11%
24h Low / 24h High
JPY 0.075513 / JPY 0.079843

Trading Volume

JPY 233,100
10.97%
Volume / Market Cap
0.0030465239
Market Dominance
0.000015140745%
Market Rank
#4462

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
JPY 76,513,431
2.16%

Fully Diluted
Market Cap

JPY 76,513,431
3.00%

greg16676935420 Price Yesterday

Yesterday's Low / High
JPY 0.078808716 / JPY 0.078970379
Yesterday's Open / Close
JPY 0.078808716 / JPY 0.078970379
Yesterday's Change
2.95%
Yesterday's Volume
JPY 555,025.05

greg16676935420 Price History

7d Low / 7d High
JPY 0.00025275474 / JPY 0.00060495788
30d Low / 30d High
JPY 0.076033874 / JPY 0.085753073
90d Low / 90d High
JPY 0.061728651 / JPY 0.088180475
52 Week Low / 52 Week High
JPY 0.035609069 / JPY 0.088180475
All Time HighJan 24, 2025 (3 months ago)
JPY 0.194073
60.57%
All Time LowAug 5, 2024 (9 months ago)
JPY 0.00828664
823.37%

Data provided by Coingecko API

GREG to JPY converter

greg16676935420
greg16676935420GREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to JPY)

GREGJPY by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (JPY)

Date
5/13/2025
JPY 0.080317
JPY 0
JPY 0.080317
JPY 0.076034
5/12/2025
JPY 0.068343
JPY 0.080317
JPY 0.08818
JPY 0.068276
5/11/2025
JPY 0.068434
JPY 0.068343
JPY 0.068505
JPY 0.06618
5/10/2025
JPY 0.062652
JPY 0.068434
JPY 0.070278
JPY 0.061729
5/9/2025
JPY 0.06061
JPY 0.062652
JPY 0.06061
JPY 0.053988
5/8/2025
JPY 0.038187
JPY 0.06061
JPY 0.062942
JPY 0.038187
5/7/2025
JPY 0.035609
JPY 0.038187
JPY 0.038273
JPY 0.035609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

12 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,823
0.31%
Market CapJPY 2.06T
VolumeJPY 33.09B
2
JPY 2,600.71
4.75%
Market CapJPY 313.94B
VolumeJPY 38.99B
3
JPY 2.61
2.52%
Market CapJPY 152.9B
VolumeJPY 5.85B
5
JPY 656.33
0.86%
Market CapJPY 95.75B
VolumeJPY 1.59B
6
JPY 180.06
3.48%
Market CapJPY 93.52B
VolumeJPY 7.14B
8
JPY 0.2359
3.83%
Market CapJPY 35.19B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

4456
JPY 4.08
0.22%
Market CapJPY 76.77M
VolumeJPY 78,731
4457
JPY 0.0000857
1.10%
Market CapJPY 76.55M
VolumeJPY 1,625
4454
JPY 3.65
75.74%
Market CapJPY 76.62M
VolumeJPY 15.54M
4458
JPY 0.301876
0.04%
Market CapJPY 76.5M
VolumeJPY 3.8M
4459
Market CapJPY 77.42M
VolumeJPY 3,046

Data provided by Coingecko API