greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
RUB 0.05301+ 18.39%
Market Cap
RUB 53.27M
18.21%
Volume (24)
RUB 2,206,695
21.18%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
RUB 0.05301

Price Change

RUB 0.00823361
18.39%
24h Low / 24h High
RUB 0.04386289 / RUB 0.053277

Trading Volume

RUB 2,206,695
21.18%
Volume / Market Cap
0.041423137
Market Dominance
0.000016420614%
Market Rank
#4158

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
RUB 53,272,040
18.21%

Fully Diluted
Market Cap

RUB 53,272,040
17.96%

greg16676935420 Price Yesterday

Yesterday's Low / High
RUB 0.045005591 / RUB 0.045327478
Yesterday's Open / Close
RUB 0.045005591 / RUB 0.045327478
Yesterday's Change
17.37%
Yesterday's Volume
RUB 805,369.75

greg16676935420 Price History

7d Low / 7d High
RUB 0.00037022286 / RUB 0.00060336016
30d Low / 30d High
RUB 0.044463941 / RUB 0.057639819
90d Low / 90d High
RUB 0.040241588 / RUB 0.057639819
52 Week Low / 52 Week High
RUB 0.024883127 / RUB 0.060366777
All Time HighMay 7, 2024 (6 months ago)
RUB 0.096963
45.33%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00494661
971.63%

Data provided by Coingecko API

GREG to RUB converter

greg16676935420
greg16676935420GREG
Russian RubleRUB

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to RUB)

GREGRUB by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (RUB)

Date
11/20/2024
RUB 0.05764
RUB 0
RUB 0.05764
RUB 0.044464
11/19/2024
RUB 0.050261
RUB 0.05764
RUB 0.057424
RUB 0.045424
11/18/2024
RUB 0.045114
RUB 0.050261
RUB 0.054914
RUB 0.045114
11/17/2024
RUB 0.038172
RUB 0.045114
RUB 0.044764
RUB 0.036975
11/16/2024
RUB 0.040996
RUB 0.038172
RUB 0.045094
RUB 0.037678
11/15/2024
RUB 0.039682
RUB 0.040996
RUB 0.060367
RUB 0.039682
11/14/2024
RUB 0.025249
RUB 0.039682
RUB 0.053619
RUB 0.024883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,750
3.74%
Market CapRUB 1.93T
VolumeRUB 116.81B
2
RUB 3,347.83
8.53%
Market CapRUB 403.28B
VolumeRUB 54.25B
4
RUB 258.55
10.26%
Market CapRUB 122.67B
VolumeRUB 13.82B
5
RUB 620.15
1.80%
Market CapRUB 90.5B
VolumeRUB 2.34B
6
RUB 1.12
2.70%
Market CapRUB 63.99B
VolumeRUB 7.28B
7
RUB 0.386046
2.08%
Market CapRUB 56.71B
VolumeRUB 9.98B

Data provided by Coingecko API

More Cryptocurrencies

4154
RUB 0.4187
4.92%
Market CapRUB 53.64M
VolumeRUB 4.26M
4155
Market CapRUB 53.58M
VolumeRUB 11.39M
4156
RUB 0.04976693
0%
Market CapRUB 52.75M
VolumeRUB 5,453
4175
RUB 0.053394
10.74%
Market CapRUB 53.39M
VolumeRUB 244,058
4157
RUB 0.065722
2.51%
Market CapRUB 53.37M
VolumeRUB 585,458

Data provided by Coingecko API