greg16676935420 (GREG) Live Price

greg16676935420 logo
GREGgreg16676935420
RUB 0.017095 -7.34%
Market Cap
RUB 16.94M
8.31%
Volume (24)
RUB 52,350
38.65%
Circulating Supply
999,899,530 GREG
Issue Date
-

Data provided by Coingecko API

GREG price Statistics

greg16676935420 Price Today

greg16676935420 Price
RUB 0.01709472

Price Change

RUB -0.0013531545
7.34%
24h Low / 24h High
RUB 0.01684506 / RUB 0.01869237

Trading Volume

RUB 52,350
38.65%
Volume / Market Cap
0.0030909099
Market Dominance
0.0000044289061%
Market Rank
#5668

greg16676935420 Supply

Circulating Supply
999,899,531.82 GREG
Total Supply
999,899,531.82 GREG
Max Supply
999,899,531.82 GREG

greg16676935420 Market Cap

Market Cap
RUB 16,936,760
8.31%

Fully Diluted
Market Cap

RUB 16,936,760
0.54%

greg16676935420 Price Yesterday

Yesterday's Low / High
RUB 0.017015867 / RUB 0.017045366
Yesterday's Open / Close
RUB 0.017045366 / RUB 0.017015867
Yesterday's Change
0.38%
Yesterday's Volume
RUB 75,309.094

greg16676935420 Price History

7d Low / 7d High
RUB 0.0001534896 / RUB 0.00027410961
30d Low / 30d High
RUB 0.016918721 / RUB 0.018557804
90d Low / 90d High
RUB 0.015856091 / RUB 0.022529472
52 Week Low / 52 Week High
RUB 0.015856091 / RUB 0.028854414
All Time HighMay 7, 2024 (7 months ago)
RUB 0.096963
82.53%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.00494661
242.43%

Data provided by Coingecko API

GREG to RUB converter

greg16676935420
greg16676935420GREG
Russian RubleRUB

Data provided by Coingecko API

Real-Time greg16676935420 Price Chart (GREG to RUB)

GREGRUB by TradingView

greg16676935420 Exchanges

Instant crypto to crypto exchange coming soon!

greg16676935420 Historical Price Data (RUB)

Date
12/21/2024
RUB 0.017822
RUB 0
RUB 0.018558
RUB 0.016919
12/20/2024
RUB 0.017689
RUB 0.017822
RUB 0.017964
RUB 0.015856
12/19/2024
RUB 0.019652
RUB 0.017689
RUB 0.020039
RUB 0.017708
12/18/2024
RUB 0.024271
RUB 0.019652
RUB 0.024271
RUB 0.019802
12/17/2024
RUB 0.02343
RUB 0.024271
RUB 0.024858
RUB 0.02316
12/16/2024
RUB 0.024529
RUB 0.02343
RUB 0.024656
RUB 0.023331
12/15/2024
RUB 0.028512
RUB 0.024529
RUB 0.028854
RUB 0.023744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,273
2.53%
Market CapRUB 1.91T
VolumeRUB 51.41B
2
RUB 3,331.94
5.55%
Market CapRUB 401.32B
VolumeRUB 32.05B
4
RUB 2.21
6.62%
Market CapRUB 126.66B
VolumeRUB 12.86B
5
RUB 656.29
5.26%
Market CapRUB 95.49B
VolumeRUB 1.46B
6
RUB 181.02
9.35%
Market CapRUB 86.43B
VolumeRUB 7.11B
7
RUB 0.312029
9.72%
Market CapRUB 45.95B
VolumeRUB 6.43B

Data provided by Coingecko API

More Cryptocurrencies

5665
RUB 0.0169484
7.77%
Market CapRUB 16.96M
VolumeRUB 547,130
5666
RUB 0.272577
0.03%
Market CapRUB 16.95M
VolumeRUB 10,909
5667
RUB 0.075158
0.48%
Market CapRUB 16.95M
VolumeRUB 2,034
5669
RUB 0.01692209
17.09%
Market CapRUB 16.93M
VolumeRUB 208,173
5670
RUB 0.00005903
3.69%
Market CapRUB 16.89M
VolumeRUB 5.78M

Data provided by Coingecko API